Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	37.06	37.33	36.14	37.09	17,432,816	+0.04(+0.10%)
Oct 30, 2008	37.75	38.10	36.40	37.06	17,363,344	+0.44(+1.21%)
Oct 29, 2008	36.26	38.38	35.87	36.61	27,873,100	+0.36(+0.99%)
Oct 28, 2008	33.78	36.33	33.44	36.26	21,110,150	+3.11(+9.39%)
Oct 27, 2008	34.24	34.78	33.07	33.14	18,857,262	-0.83(-2.45%)
Oct 24, 2008	33.56	34.93	33.11	33.98	20,983,438	-1.61(-4.53%)
Oct 23, 2008	35.47	36.06	33.66	35.59	20,859,126	+0.90(+2.58%)
Oct 22, 2008	35.32	35.97	34.32	34.69	28,032,682	-0.61(-1.72%)
Oct 21, 2008	36.11	37.09	35.06	35.30	16,898,196	-1.09(-3.01%)
Oct 20, 2008	35.14	36.41	34.76	36.40	13,869,441	+1.95(+5.65%)
Oct 17, 2008	34.26	35.94	33.68	34.45	18,074,150	-0.42(-1.21%)
Oct 16, 2008	33.31	35.39	32.53	34.87	26,974,554	+1.86(+5.64%)
Oct 15, 2008	35.21	35.91	32.86	33.01	20,419,138	-2.86(-7.98%)
Oct 14, 2008	37.98	38.32	34.99	35.87	27,156,326	-0.79(-2.15%)
Oct 13, 2008	35.42	36.90	35.06	36.66	22,632,642	+2.50(+7.31%)
Oct 10, 2008	32.04	37.00	29.32	34.16	0	+0.81(+2.44%)
Oct 09, 2008	35.22	35.67	33.35	33.35	26,891,688	-0.85(-2.49%)
Oct 08, 2008	34.10	35.75	34.10	34.20	32,389,222	-1.00(-2.84%)
Oct 07, 2008	37.74	37.74	35.01	35.20	23,963,022	-1.40(-3.81%)
Oct 06, 2008	37.77	38.32	35.51	36.59	25,108,950	-1.97(-5.11%)
Oct 03, 2008	40.28	40.32	38.43	38.57	0	-1.06(-2.67%)
Oct 02, 2008	40.75	40.92	39.17	39.62	17,030,700	-1.14(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.