McDonald's Corp (NY: MCD )

292.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 40.19 40.30 39.58 39.70 0 -0.57(-1.42%)
Aug 28, 2008 39.92 40.31 39.52 40.27 8,999,385 +0.76(+1.92%)
Aug 27, 2008 39.84 39.84 39.06 39.51 7,684,192 -0.03(-0.08%)
Aug 26, 2008 39.51 39.63 38.96 39.54 8,715,305 +0.03(+0.08%)
Aug 25, 2008 40.23 40.23 39.40 39.51 9,423,145 -0.85(-2.11%)
Aug 22, 2008 39.90 40.67 39.90 40.36 0 +0.71(+1.78%)
Aug 21, 2008 39.42 40.00 39.40 39.66 8,068,361 -0.08(-0.19%)
Aug 20, 2008 39.87 39.89 39.44 39.73 7,268,952 -0.02(-0.05%)
Aug 19, 2008 40.10 40.11 39.62 39.75 8,869,671 -0.53(-1.31%)
Aug 18, 2008 40.66 40.88 40.12 40.28 10,925,045 -0.22(-0.53%)
Aug 15, 2008 40.82 40.96 40.24 40.50 0 +0.02(+0.05%)
Aug 14, 2008 39.87 40.92 39.46 40.48 14,608,523 +0.52(+1.31%)
Aug 13, 2008 40.74 40.79 39.42 39.96 19,450,170 -0.74(-1.81%)
Aug 12, 2008 41.50 41.64 40.49 40.70 20,654,672 -1.28(-3.05%)
Aug 11, 2008 41.40 42.64 41.22 41.97 23,206,916 +0.18(+0.43%)
Aug 08, 2008 39.71 42.16 39.17 41.80 43,264,748 +2.43(+6.16%)
Aug 07, 2008 39.40 40.14 39.02 39.37 19,764,004 -0.18(-0.45%)
Aug 06, 2008 39.40 39.73 39.09 39.55 15,224,266 -0.12(-0.30%)
Aug 05, 2008 38.69 39.72 38.62 39.67 20,951,062 +1.13(+2.94%)
Aug 04, 2008 38.09 38.80 38.04 38.54 9,534,697 +0.50(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.