Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.19	40.30	39.58	39.70	0	-0.57(-1.42%)
Aug 28, 2008	39.92	40.31	39.52	40.27	8,999,385	+0.76(+1.92%)
Aug 27, 2008	39.84	39.84	39.06	39.51	7,684,192	-0.03(-0.08%)
Aug 26, 2008	39.51	39.63	38.96	39.54	8,715,305	+0.03(+0.08%)
Aug 25, 2008	40.23	40.23	39.40	39.51	9,423,145	-0.85(-2.11%)
Aug 22, 2008	39.90	40.67	39.90	40.36	0	+0.71(+1.78%)
Aug 21, 2008	39.42	40.00	39.40	39.66	8,068,361	-0.08(-0.19%)
Aug 20, 2008	39.87	39.89	39.44	39.73	7,268,952	-0.02(-0.05%)
Aug 19, 2008	40.10	40.11	39.62	39.75	8,869,671	-0.53(-1.31%)
Aug 18, 2008	40.66	40.88	40.12	40.28	10,925,045	-0.22(-0.53%)
Aug 15, 2008	40.82	40.96	40.24	40.50	0	+0.02(+0.05%)
Aug 14, 2008	39.87	40.92	39.46	40.48	14,608,523	+0.52(+1.31%)
Aug 13, 2008	40.74	40.79	39.42	39.96	19,450,170	-0.74(-1.81%)
Aug 12, 2008	41.50	41.64	40.49	40.70	20,654,672	-1.28(-3.05%)
Aug 11, 2008	41.40	42.64	41.22	41.97	23,206,916	+0.18(+0.43%)
Aug 08, 2008	39.71	42.16	39.17	41.80	43,264,748	+2.43(+6.16%)
Aug 07, 2008	39.40	40.14	39.02	39.37	19,764,004	-0.18(-0.45%)
Aug 06, 2008	39.40	39.73	39.09	39.55	15,224,266	-0.12(-0.30%)
Aug 05, 2008	38.69	39.72	38.62	39.67	20,951,062	+1.13(+2.94%)
Aug 04, 2008	38.09	38.80	38.04	38.54	9,534,697	+0.50(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.