Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	7.449	7.661	7.334	7.617	7,684,376	+0.21(+2.86%)
Dec 30, 2008	7.140	7.405	7.069	7.405	7,423,974	+0.29(+4.10%)
Dec 29, 2008	7.078	7.131	6.857	7.113	8,494,791	-0.03(-0.37%)
Dec 26, 2008	7.166	7.246	6.972	7.140	4,289,965	-0.02(-0.25%)
Dec 24, 2008	6.901	7.219	6.901	7.157	5,616,228	+0.27(+3.98%)
Dec 23, 2008	7.087	7.104	6.769	6.883	9,124,368	-0.07(-1.02%)
Dec 22, 2008	7.272	7.378	6.495	6.954	10,856,576	-0.28(-3.91%)
Dec 19, 2008	7.537	7.537	7.051	7.237	13,225,303	+0.02(+0.24%)
Dec 18, 2008	7.316	7.422	7.131	7.219	12,807,250	-0.09(-1.21%)
Dec 17, 2008	7.043	7.414	6.981	7.308	11,920,959	+0.24(+3.37%)
Dec 16, 2008	6.786	7.104	6.769	7.069	16,125,325	+0.35(+5.26%)
Dec 15, 2008	6.680	6.751	6.424	6.716	14,455,304	+0.27(+4.11%)
Dec 12, 2008	6.371	6.530	6.230	6.450	14,914,028	+0.02(+0.27%)
Dec 11, 2008	7.025	7.025	6.300	6.433	18,172,456	-0.53(-7.61%)
Dec 10, 2008	7.387	7.458	6.857	6.963	16,573,652	-0.34(-4.72%)
Dec 09, 2008	7.820	7.873	7.281	7.308	14,816,192	-0.56(-7.13%)
Dec 08, 2008	8.036	8.036	7.648	7.869	10,135,332	+0.07(+0.91%)
Dec 05, 2008	7.498	7.807	7.065	7.798	10,154,365	+0.35(+4.74%)
Dec 04, 2008	7.250	7.734	7.189	7.445	10,767,220	+0.11(+1.57%)
Dec 03, 2008	7.145	7.418	6.950	7.330	11,854,754	-0.03(-0.36%)
Dec 02, 2008	7.118	7.374	6.897	7.356	11,907,054	+0.35(+5.04%)
Dec 01, 2008	7.507	7.542	6.986	7.003	11,570,092	-0.64(-8.32%)
Nov 28, 2008	7.595	7.878	7.374	7.639	5,614,973	+0.19(+2.61%)
Nov 26, 2008	7.524	7.586	7.250	7.445	10,873,303	-0.06(-0.82%)
Nov 25, 2008	7.454	7.992	7.348	7.507	16,989,762	+0.16(+2.16%)
Nov 24, 2008	7.348	7.533	6.827	7.348	18,106,408	+0.32(+4.52%)
Nov 21, 2008	7.039	7.321	6.782	7.030	27,219,534	+0.18(+2.58%)
Nov 20, 2008	7.657	7.886	6.818	6.853	24,921,440	-0.80(-10.50%)
Nov 19, 2008	8.664	8.778	7.630	7.657	16,918,234	-1.02(-11.71%)
Nov 18, 2008	8.734	8.858	8.434	8.672	10,691,306	-0.07(-0.81%)
Nov 17, 2008	8.964	9.087	8.611	8.743	9,901,164	-0.23(-2.56%)
Nov 14, 2008	9.140	9.379	8.805	8.973	0	-0.28(-3.05%)
Nov 13, 2008	9.052	9.441	8.619	9.255	19,205,424	+0.45(+5.12%)
Nov 12, 2008	9.458	9.573	8.452	8.805	15,903,073	-0.79(-8.20%)
Nov 11, 2008	9.794	9.812	9.396	9.591	8,187,846	-0.21(-2.16%)
Nov 10, 2008	10.10	10.19	9.661	9.803	5,334,745	-0.17(-1.68%)
Nov 07, 2008	9.873	10.09	9.679	9.971	8,067,117	+0.18(+1.80%)
Nov 06, 2008	10.29	10.47	9.759	9.794	10,962,455	-0.56(-5.38%)
Nov 05, 2008	10.50	10.72	10.33	10.35	8,655,021	-0.29(-2.74%)
Nov 04, 2008	10.59	10.64	10.01	10.64	13,946,027	+0.22(+2.12%)
Nov 03, 2008	10.59	10.77	10.33	10.42	7,786,530	+0.02(+0.17%)
Oct 31, 2008	10.07	10.71	9.812	10.40	12,018,001	+0.48(+4.80%)
Oct 30, 2008	9.767	10.02	9.706	9.926	11,069,467	+0.35(+3.69%)
Oct 29, 2008	9.564	9.926	9.467	9.573	11,366,642	-0.25(-2.52%)
Oct 28, 2008	9.635	9.847	9.061	9.820	13,953,083	+0.41(+4.32%)
Oct 27, 2008	9.670	9.971	9.414	9.414	10,040,243	-0.27(-2.83%)
Oct 24, 2008	10.06	10.22	9.661	9.688	12,751,609	-0.79(-7.50%)
Oct 23, 2008	10.62	10.87	10.03	10.47	16,220,117	-0.12(-1.17%)
Oct 22, 2008	11.12	11.30	10.28	10.60	14,125,640	-0.60(-5.36%)
Oct 21, 2008	11.19	11.46	10.81	11.20	7,970,242	-0.19(-1.71%)
Oct 20, 2008	10.84	11.41	10.61	11.39	10,164,897	+0.63(+5.82%)
Oct 17, 2008	10.78	11.08	10.62	10.77	14,899,986	-0.26(-2.40%)
Oct 16, 2008	10.77	11.10	10.12	11.03	19,960,248	+0.82(+8.04%)
Oct 15, 2008	11.04	11.22	10.18	10.21	14,294,696	-0.67(-6.17%)
Oct 14, 2008	11.49	11.65	10.69	10.88	17,349,666	-0.17(-1.52%)
Oct 13, 2008	10.77	11.92	10.70	11.05	21,794,482	+0.56(+5.30%)
Oct 10, 2008	10.16	10.92	9.935	10.49	27,644,070	+0.11(+1.11%)
Oct 09, 2008	10.68	10.86	10.29	10.38	19,521,386	+0.14(+1.38%)
Oct 08, 2008	10.62	11.15	10.22	10.24	15,284,395	-0.55(-5.08%)
Oct 07, 2008	11.50	11.72	10.78	10.78	13,783,049	-0.53(-4.68%)
Oct 06, 2008	11.65	12.09	10.77	11.31	17,229,504	-0.56(-4.69%)
Oct 03, 2008	12.05	12.17	11.73	11.87	0	+0.04(+0.37%)
Oct 02, 2008	12.52	13.22	11.82	11.83	16,553,088	-0.72(-5.70%)
Oct 01, 2008	12.71	12.85	12.43	12.54	12,204,675	-0.27(-2.14%)
Sep 30, 2008	12.78	12.88	12.20	12.81	10,724,940	+0.33(+2.62%)
Sep 29, 2008	12.88	13.26	12.38	12.49	14,177,329	-0.38(-2.95%)
Sep 26, 2008	13.00	13.24	12.67	12.87	0	-0.34(-2.61%)
Sep 25, 2008	13.11	13.47	13.03	13.21	9,373,737	+0.19(+1.49%)
Sep 24, 2008	13.47	13.48	12.83	13.02	11,581,648	-0.43(-3.22%)
Sep 23, 2008	13.09	13.90	13.08	13.45	16,428,066	+0.42(+3.18%)
Sep 22, 2008	13.58	13.81	12.54	13.04	10,542,195	-0.81(-5.87%)
Sep 19, 2008	14.08	14.32	13.69	13.85	0	+0.07(+0.51%)
Sep 18, 2008	13.93	13.93	13.11	13.78	20,357,332	-0.01(-0.06%)
Sep 17, 2008	14.30	14.41	13.62	13.79	20,418,240	-0.71(-4.88%)
Sep 16, 2008	13.94	14.81	13.92	14.49	22,496,474	+0.32(+2.24%)
Sep 15, 2008	13.91	14.53	13.91	14.17	15,254,594	-0.12(-0.87%)
Sep 12, 2008	14.22	14.47	13.94	14.30	15,072,505	-0.01(-0.06%)
Sep 11, 2008	13.90	14.32	13.78	14.31	14,713,248	+0.26(+1.82%)
Sep 10, 2008	13.99	14.12	13.79	14.05	14,633,543	+0.27(+1.99%)
Sep 09, 2008	13.88	14.13	13.71	13.78	13,634,756	-0.19(-1.33%)
Sep 08, 2008	13.87	14.07	13.16	13.96	13,399,478	+0.06(+0.44%)
Sep 05, 2008	13.71	13.97	13.56	13.90	0	+0.11(+0.83%)
Sep 04, 2008	13.64	13.92	13.47	13.79	14,432,716	-0.10(-0.70%)
Sep 03, 2008	13.57	14.12	13.57	13.88	12,092,888	+0.27(+2.01%)
Sep 02, 2008	13.98	14.13	13.47	13.61	11,979,096	+0.16(+1.18%)
Aug 29, 2008	13.58	13.63	13.35	13.45	0	-0.23(-1.68%)
Aug 28, 2008	13.34	13.77	13.23	13.68	6,785,921	+0.39(+2.92%)
Aug 27, 2008	13.04	13.49	12.92	13.29	9,028,604	+0.25(+1.90%)
Aug 26, 2008	13.14	13.25	12.92	13.04	7,982,072	-0.03(-0.24%)
Aug 25, 2008	13.40	13.42	13.02	13.07	7,510,883	-0.39(-2.89%)
Aug 22, 2008	13.23	13.48	13.02	13.46	0	+0.34(+2.56%)
Aug 21, 2008	12.92	13.37	12.80	13.13	10,662,452	+0.07(+0.54%)
Aug 20, 2008	13.26	13.53	12.88	13.06	13,272,267	-0.19(-1.40%)
Aug 19, 2008	13.68	13.71	13.19	13.24	12,179,652	-0.19(-1.45%)
Aug 18, 2008	13.73	13.80	13.32	13.44	10,834,848	-0.37(-2.69%)
Aug 15, 2008	13.17	13.86	13.05	13.81	0	+0.70(+5.32%)
Aug 14, 2008	12.89	13.34	12.89	13.11	11,303,325	+0.12(+0.95%)
Aug 13, 2008	12.93	13.16	12.86	12.99	16,024,900	-0.04(-0.34%)
Aug 12, 2008	13.26	13.40	12.97	13.03	21,349,250	-0.45(-3.34%)
Aug 11, 2008	13.95	13.99	13.31	13.48	19,124,124	-0.47(-3.35%)
Aug 08, 2008	13.64	14.08	13.58	13.95	19,567,756	+0.57(+4.22%)
Aug 07, 2008	14.35	14.35	13.32	13.38	18,701,346	-1.15(-7.90%)
Aug 06, 2008	14.46	14.56	14.15	14.53	13,312,255	-0.01(-0.06%)
Aug 05, 2008	14.29	14.56	14.05	14.54	16,947,286	+0.34(+2.43%)
Aug 04, 2008	13.90	14.49	13.73	14.20	14,458,212	+0.24(+1.71%)
Aug 01, 2008	13.81	14.13	13.54	13.96	10,135,697	+0.19(+1.41%)
Jul 31, 2008	13.70	14.20	13.60	13.76	13,565,940	-0.03(-0.19%)
Jul 30, 2008	13.95	14.13	13.53	13.79	17,455,608	-0.12(-0.89%)
Jul 29, 2008	13.91	14.02	13.24	13.91	16,024,154	+0.65(+4.93%)
Jul 28, 2008	13.40	13.73	13.22	13.26	13,368,489	-0.16(-1.18%)
Jul 25, 2008	13.42	13.71	13.24	13.42	14,440,017	+0.26(+2.01%)
Jul 24, 2008	14.08	14.09	13.12	13.15	17,840,626	-0.87(-6.17%)
Jul 23, 2008	13.83	14.05	13.41	14.02	15,000,434	+0.17(+1.21%)
Jul 22, 2008	13.17	13.90	13.15	13.85	22,145,960	+0.79(+6.01%)
Jul 21, 2008	13.23	13.46	12.96	13.07	7,738,427	-0.31(-2.31%)
Jul 18, 2008	13.24	13.54	12.81	13.37	11,593,593	+0.14(+1.07%)
Jul 17, 2008	12.93	13.33	12.47	13.23	16,438,637	+0.33(+2.53%)
Jul 16, 2008	12.18	12.92	11.88	12.91	11,454,328	+0.77(+6.33%)
Jul 15, 2008	11.91	12.41	11.78	12.14	12,964,894	+0.11(+0.95%)
Jul 14, 2008	11.82	12.11	11.74	12.02	10,365,374	+0.37(+3.18%)
Jul 11, 2008	11.56	11.99	11.30	11.65	9,857,389	-0.19(-1.57%)
Jul 10, 2008	11.81	12.24	11.64	11.84	10,399,100	-0.04(-0.30%)
Jul 09, 2008	12.43	12.43	11.79	11.87	10,215,109	-0.44(-3.58%)
Jul 08, 2008	11.66	12.36	11.66	12.32	10,262,330	+0.71(+6.08%)
Jul 07, 2008	11.76	11.87	11.35	11.61	8,038,506	+0.09(+0.77%)
Jul 04, 2008	11.46	11.75	11.19	11.52	5,398,146	+0.00(+0.00%)
Jul 03, 2008	11.46	11.75	11.19	11.52	5,398,146	+0.18(+1.56%)
Jul 02, 2008	11.53	11.90	11.34	11.34	8,743,701	-0.12(-1.08%)
Jul 01, 2008	11.40	11.57	11.22	11.47	11,211,794	-0.04(-0.38%)
Jun 30, 2008	11.71	11.89	11.40	11.51	11,551,131	-0.26(-2.18%)
Jun 27, 2008	11.93	11.93	11.58	11.77	11,124,112	-0.07(-0.60%)
Jun 26, 2008	12.27	12.30	11.80	11.84	11,488,989	-0.59(-4.76%)
Jun 25, 2008	12.22	12.72	12.22	12.43	8,446,464	+0.19(+1.51%)
Jun 24, 2008	12.24	12.40	11.94	12.24	11,724,442	-0.02(-0.14%)
Jun 23, 2008	12.53	12.69	12.22	12.26	15,942,848	-0.19(-1.56%)
Jun 20, 2008	12.88	12.92	12.10	12.46	16,033,020	-0.61(-4.66%)
Jun 19, 2008	12.54	13.15	12.49	13.07	14,650,930	+0.58(+4.67%)
Jun 18, 2008	12.54	12.85	12.30	12.48	11,800,459	-0.14(-1.12%)
Jun 17, 2008	12.44	12.80	12.44	12.62	11,665,452	+0.26(+2.14%)
Jun 16, 2008	12.52	12.52	12.14	12.36	11,968,149	-0.26(-2.10%)
Jun 13, 2008	11.98	12.63	11.98	12.62	10,116,176	+0.67(+5.61%)
Jun 12, 2008	12.09	12.34	11.72	11.95	9,400,775	+0.04(+0.30%)
Jun 11, 2008	12.24	12.40	11.92	11.92	8,239,182	-0.36(-2.95%)
Jun 10, 2008	12.29	12.50	12.14	12.28	14,059,410	-0.25(-1.97%)
Jun 09, 2008	12.09	12.58	12.08	12.53	11,372,387	+0.45(+3.73%)
Jun 06, 2008	12.32	12.32	11.94	12.08	13,618,633	-0.47(-3.73%)
Jun 05, 2008	12.09	13.04	12.09	12.54	17,896,634	+0.55(+4.56%)
Jun 04, 2008	11.87	12.11	11.85	12.00	17,642,642	+0.06(+0.52%)
Jun 03, 2008	11.49	12.20	11.49	11.94	18,833,712	+0.47(+4.08%)
Jun 02, 2008	11.55	11.60	11.32	11.47	6,832,630	-0.06(-0.54%)
May 30, 2008	11.73	11.73	11.43	11.53	6,401,170	-0.11(-0.91%)
May 29, 2008	11.26	11.75	11.20	11.64	6,862,084	+0.38(+3.37%)
May 28, 2008	11.38	11.44	11.08	11.26	6,972,353	+0.11(+1.03%)
May 27, 2008	10.94	11.29	10.92	11.14	8,082,475	+0.32(+2.94%)
May 26, 2008	10.98	11.05	10.78	10.82	0	+0.00(+0.00%)
May 23, 2008	10.98	11.05	10.78	10.82	6,388,419	-0.22(-2.00%)
May 22, 2008	10.98	11.30	10.98	11.04	7,031,293	+0.07(+0.64%)
May 21, 2008	11.49	11.54	10.91	10.97	13,820,557	-0.50(-4.38%)
May 20, 2008	11.64	11.76	11.41	11.48	8,122,734	-0.19(-1.66%)
May 19, 2008	11.82	11.96	11.64	11.67	5,687,987	-0.15(-1.27%)
May 16, 2008	11.76	11.94	11.66	11.82	5,404,750	-0.05(-0.45%)
May 15, 2008	11.90	11.92	11.72	11.87	8,927,889	-0.04(-0.37%)
May 14, 2008	11.61	12.05	11.58	11.92	8,832,354	+0.34(+2.90%)
May 13, 2008	11.72	11.80	11.44	11.58	6,377,105	-0.16(-1.35%)
May 12, 2008	11.48	11.78	11.48	11.74	4,203,794	+0.27(+2.39%)
May 09, 2008	11.53	11.57	11.34	11.47	5,113,666	-0.21(-1.81%)
May 08, 2008	11.51	11.85	11.44	11.68	5,795,257	+0.21(+1.85%)
May 07, 2008	11.79	11.89	11.41	11.47	8,625,381	-0.34(-2.84%)
May 06, 2008	11.74	11.87	11.43	11.80	6,692,638	-0.03(-0.22%)
May 05, 2008	11.57	11.97	11.48	11.83	6,342,271	-0.04(-0.37%)
May 02, 2008	11.98	12.06	11.67	11.87	11,449,405	-0.06(-0.52%)
May 01, 2008	11.64	12.00	11.60	11.94	11,005,719	+0.25(+2.11%)
Apr 30, 2008	11.82	11.92	11.59	11.69	11,752,756	-0.09(-0.75%)
Apr 29, 2008	11.49	11.79	11.42	11.78	8,919,831	+0.38(+3.33%)
Apr 28, 2008	11.26	11.48	11.09	11.40	7,067,551	+0.16(+1.41%)
Apr 25, 2008	11.25	11.35	11.00	11.24	6,533,786	+0.03(+0.24%)
Apr 24, 2008	10.74	11.27	10.74	11.21	10,643,885	+0.48(+4.44%)
Apr 23, 2008	10.49	10.87	10.37	10.74	10,205,881	+0.34(+3.23%)
Apr 22, 2008	10.79	10.93	10.39	10.40	10,247,606	-0.46(-4.23%)
Apr 21, 2008	11.02	11.12	10.76	10.86	8,433,046	-0.24(-2.15%)
Apr 18, 2008	11.27	11.27	10.96	11.10	8,270,504	-0.04(-0.32%)
Apr 17, 2008	10.92	11.34	10.81	11.13	7,561,050	+0.10(+0.88%)
Apr 16, 2008	11.13	11.27	10.90	11.04	10,266,327	+0.13(+1.21%)
Apr 15, 2008	11.32	11.42	10.65	10.90	11,179,835	-0.32(-2.83%)
Apr 14, 2008	11.19	11.39	11.15	11.22	6,357,229	+0.05(+0.47%)
Apr 11, 2008	11.35	11.42	11.11	11.17	8,568,931	-0.26(-2.24%)
Apr 10, 2008	11.02	11.45	11.02	11.42	7,430,303	+0.39(+3.52%)
Apr 09, 2008	11.21	11.28	10.91	11.04	7,631,556	-0.15(-1.34%)
Apr 08, 2008	11.26	11.34	11.03	11.19	7,544,107	-0.04(-0.39%)
Apr 07, 2008	11.14	11.26	11.04	11.23	4,742,904	+0.05(+0.47%)
Apr 04, 2008	10.97	11.35	10.97	11.18	7,443,321	-0.04(-0.39%)
Apr 03, 2008	11.19	11.25	10.95	11.22	11,100,009	-0.06(-0.55%)
Apr 02, 2008	11.25	11.45	11.13	11.28	8,336,164	+0.03(+0.24%)
Apr 01, 2008	11.05	11.27	10.99	11.26	17,139,774	+0.31(+2.82%)
Mar 31, 2008	10.64	10.97	10.64	10.95	16,571,645	+0.33(+3.08%)
Mar 28, 2008	10.80	10.93	10.46	10.62	12,525,876	-0.14(-1.31%)
Mar 27, 2008	10.46	11.05	10.46	10.76	11,579,859	+0.34(+3.31%)
Mar 26, 2008	10.92	11.04	10.38	10.42	7,759,934	-0.58(-5.30%)
Mar 25, 2008	10.78	11.08	10.68	11.00	6,003,872	+0.25(+2.30%)
Mar 24, 2008	10.85	10.91	10.68	10.75	6,388,804	-0.07(-0.65%)
Mar 21, 2008	10.54	10.91	10.37	10.82	7,634,868	+0.00(+0.00%)
Mar 20, 2008	10.54	10.91	10.37	10.82	7,634,868	+0.44(+4.25%)
Mar 19, 2008	10.69	10.89	10.38	10.38	9,973,876	-0.35(-3.29%)
Mar 18, 2008	10.39	10.74	10.15	10.74	8,914,543	+0.52(+5.10%)
Mar 17, 2008	10.06	10.36	9.967	10.21	10,328,151	-0.06(-0.60%)
Mar 14, 2008	10.43	10.54	9.994	10.28	9,806,556	-0.05(-0.51%)
Mar 13, 2008	9.897	10.44	9.817	10.33	11,238,384	+0.19(+1.83%)
Mar 12, 2008	10.95	10.95	10.09	10.14	16,724,130	-0.80(-7.34%)
Mar 11, 2008	10.88	10.95	10.63	10.95	6,460,521	+0.29(+2.73%)
Mar 10, 2008	10.77	10.96	10.61	10.66	7,547,461	-0.11(-0.98%)
Mar 07, 2008	10.93	11.26	10.70	10.76	6,953,989	-0.27(-2.48%)
Mar 06, 2008	11.39	11.39	11.00	11.04	7,578,266	-0.43(-3.77%)
Mar 05, 2008	10.85	11.49	10.85	11.47	10,341,985	+0.31(+2.77%)
Mar 04, 2008	10.67	11.22	10.67	11.16	8,056,248	+0.36(+3.35%)
Mar 03, 2008	10.79	10.86	10.65	10.80	6,143,608	-0.03(-0.24%)
Feb 29, 2008	11.03	11.14	10.78	10.82	6,262,044	-0.26(-2.31%)
Feb 28, 2008	11.29	11.34	11.05	11.08	5,657,585	-0.18(-1.57%)
Feb 27, 2008	11.34	11.35	11.17	11.26	4,850,606	-0.18(-1.54%)
Feb 26, 2008	11.45	11.56	11.30	11.43	4,781,932	-0.02(-0.15%)
Feb 25, 2008	11.39	11.47	11.16	11.45	5,006,198	+0.09(+0.78%)
Feb 22, 2008	11.21	11.38	11.06	11.36	5,833,423	+0.21(+1.90%)
Feb 21, 2008	11.34	11.50	11.08	11.15	5,504,192	-0.14(-1.25%)
Feb 20, 2008	10.96	11.36	10.89	11.29	6,207,945	+0.27(+2.48%)
Feb 19, 2008	11.27	11.33	10.98	11.02	13,016,136	-0.15(-1.34%)
Feb 18, 2008	11.16	11.48	11.16	11.17	0	+0.00(+0.00%)
Feb 15, 2008	11.16	11.48	11.16	11.17	9,878,506	+0.01(+0.08%)
Feb 14, 2008	11.53	11.57	11.14	11.16	8,058,082	-0.39(-3.36%)
Feb 13, 2008	11.33	11.57	11.31	11.55	8,295,376	+0.28(+2.51%)
Feb 12, 2008	11.35	11.48	11.17	11.26	5,050,097	-0.04(-0.39%)
Feb 11, 2008	11.27	11.34	11.09	11.31	5,572,836	+0.01(+0.08%)
Feb 08, 2008	11.35	11.35	11.12	11.30	11,700,391	-0.09(-0.78%)
Feb 07, 2008	10.64	11.41	10.59	11.39	21,479,582	+0.83(+7.86%)
Feb 06, 2008	10.43	10.79	10.43	10.56	9,375,361	+0.22(+2.13%)
Feb 05, 2008	10.56	10.59	10.34	10.34	11,884,317	-0.18(-1.68%)
Feb 04, 2008	10.81	10.97	10.42	10.51	8,652,157	-0.24(-2.22%)
Feb 01, 2008	10.37	10.77	10.26	10.75	16,731,357	+0.41(+3.92%)
Jan 31, 2008	10.56	10.56	10.33	10.35	19,469,664	-0.14(-1.35%)
Jan 30, 2008	10.66	10.78	10.43	10.49	12,270,714	-0.19(-1.82%)
Jan 29, 2008	10.79	10.84	10.60	10.68	8,262,048	-0.02(-0.16%)
Jan 28, 2008	10.59	10.76	10.42	10.70	9,470,910	+0.10(+0.92%)
Jan 25, 2008	10.63	10.73	10.50	10.60	11,136,147	+0.05(+0.50%)
Jan 24, 2008	11.22	11.22	10.51	10.55	12,297,690	-0.72(-6.35%)
Jan 23, 2008	10.66	11.27	10.22	11.26	14,603,946	+0.69(+6.51%)
Jan 22, 2008	10.15	10.61	10.15	10.58	10,355,853	-0.08(-0.75%)
Jan 21, 2008	10.58	10.81	10.43	10.66	0	+0.00(+0.00%)
Jan 18, 2008	10.58	10.81	10.43	10.66	10,537,269	+0.13(+1.26%)
Jan 17, 2008	10.68	10.91	10.44	10.52	11,161,092	-0.14(-1.32%)
Jan 16, 2008	10.62	10.81	10.44	10.66	10,041,393	-0.03(-0.25%)
Jan 15, 2008	10.31	10.76	10.27	10.69	16,286,870	+0.26(+2.45%)
Jan 14, 2008	10.39	10.49	10.24	10.44	9,169,125	+0.11(+1.03%)
Jan 11, 2008	10.65	10.77	10.14	10.33	17,333,302	-0.40(-3.70%)
Jan 10, 2008	9.985	10.81	9.844	10.73	17,238,110	+0.78(+7.81%)
Jan 09, 2008	10.07	10.12	9.729	9.950	13,456,160	-0.04(-0.35%)
Jan 08, 2008	10.51	10.51	9.958	9.985	9,844,562	-0.49(-4.72%)
Jan 07, 2008	10.15	10.49	10.14	10.48	9,768,390	+0.40(+3.94%)
Jan 04, 2008	10.15	10.22	9.976	10.08	8,890,000	-0.16(-1.55%)
Jan 03, 2008	10.47	10.59	10.17	10.24	9,029,490	-0.18(-1.70%)
Jan 02, 2008	10.75	10.86	10.38	10.42	7,788,050	-0.35(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.