Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	26.68	27.06	26.21	26.26	18,830,692	-0.31(-1.17%)
Jun 27, 2008	26.54	26.87	26.46	26.57	24,763,166	+0.03(+0.13%)
Jun 26, 2008	27.07	27.18	26.53	26.54	23,579,546	-0.81(-2.95%)
Jun 25, 2008	27.27	27.64	27.19	27.35	19,147,400	+0.23(+0.84%)
Jun 24, 2008	27.15	27.36	26.90	27.12	20,823,976	-0.14(-0.52%)
Jun 23, 2008	27.05	27.31	26.97	27.26	12,890,811	+0.38(+1.41%)
Jun 20, 2008	27.47	27.55	26.89	26.89	25,358,060	-0.80(-2.89%)
Jun 19, 2008	27.74	27.88	27.42	27.68	16,528,716	-0.05(-0.18%)
Jun 18, 2008	27.75	28.07	27.58	27.74	14,349,296	-0.13(-0.48%)
Jun 17, 2008	28.49	28.50	27.86	27.87	10,886,605	-0.45(-1.60%)
Jun 16, 2008	28.43	28.54	28.11	28.32	13,014,666	-0.24(-0.82%)
Jun 13, 2008	28.18	28.58	28.07	28.56	10,874,304	+0.58(+2.08%)
Jun 12, 2008	28.22	28.37	27.88	27.98	15,609,028	-0.03(-0.09%)
Jun 11, 2008	28.41	28.57	27.99	28.00	14,754,486	-0.47(-1.66%)
Jun 10, 2008	28.37	28.62	27.68	28.48	19,729,090	+0.55(+1.96%)
Jun 09, 2008	28.05	28.06	27.64	27.93	11,894,135	+0.14(+0.52%)
Jun 06, 2008	28.74	28.87	27.75	27.79	19,718,320	-1.25(-4.29%)
Jun 05, 2008	28.89	29.21	28.70	29.03	13,828,754	+0.12(+0.41%)
Jun 04, 2008	27.90	29.12	27.90	28.91	29,260,898	+0.98(+3.53%)
Jun 03, 2008	28.18	28.21	27.78	27.93	13,139,521	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.