Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 27, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 26, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 25, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 22, 2008 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 21, 2008 626.41 626.41 626.41 626.41 300 -59.21(-8.64%)
Feb 05, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 04, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 01, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 31, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 30, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 29, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 28, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 25, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 24, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 23, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 22, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 21, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 18, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 17, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 16, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 15, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 14, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 11, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 10, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 09, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 08, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 07, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 04, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 03, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 02, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 01, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 31, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 28, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 27, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 26, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 24, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 21, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 20, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 19, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 18, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 17, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 14, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 13, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 12, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 11, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 10, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 07, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 06, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 05, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Dec 04, 2007 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.