Samsung Electronics Co. Ltd (OP: SSNLF )

57.75 USD UNCHANGED
Last Price Updated: 8:00 AM EDT, Apr 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 27, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 26, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 22, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 21, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 20, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 19, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 15, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 14, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 13, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 12, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 08, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 06, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 05, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.