Historical Prices

Date Open High Low Close Volume Change (%)
Aug 13, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Aug 12, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Aug 11, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Aug 08, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Aug 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Aug 06, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Aug 05, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Aug 04, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Aug 01, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 31, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 25, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 24, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 22, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 21, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 18, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 17, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 15, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 14, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 11, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 10, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 08, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 04, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 03, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jul 01, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 27, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 26, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 25, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 24, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 20, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 19, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 18, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 17, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 13, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 12, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 11, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 10, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 06, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 05, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 04, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 03, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Jun 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 27, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 26, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 22, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 21, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 20, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 19, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 15, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 14, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 13, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 12, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 08, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 06, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 05, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
May 01, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 30, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 25, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 24, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 23, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 22, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 21, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 18, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 17, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 16, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 15, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 14, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 11, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 10, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 09, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 08, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 04, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 03, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 02, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Apr 01, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 31, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 27, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 26, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 25, 2008 26.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 24, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 21, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 20, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 19, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 18, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 17, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 14, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 13, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 12, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 11, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 10, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 07, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 06, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 05, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 04, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Mar 03, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 29, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 28, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 27, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 26, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 25, 2008 626.41 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 22, 2008 626.41 626.41 626.41 0 +0.00(+0.00%)
Feb 21, 2008 626.41 626.41 626.41 626.41 300 -59.21(-8.64%)
Feb 05, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 04, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Feb 01, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 31, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 30, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 29, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 28, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 25, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 24, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 23, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 22, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 21, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 18, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 17, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 16, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 15, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 14, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 11, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 10, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 09, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 08, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 07, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 04, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 03, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Jan 02, 2008 685.62 685.62 685.62 685.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.