Illumina Inc (NQ: ILMN )

379.05 USD -1.98 (-0.52%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 78.40 79.72 77.55 77.89 769,385 -0.11(-0.14%)
Apr 29, 2008 77.50 78.50 76.53 78.00 883,044 +0.81(+1.05%)
Apr 28, 2008 76.24 78.30 76.11 77.19 986,034 -1.82(-2.30%)
Apr 25, 2008 79.05 79.78 78.42 79.01 776,130 -0.81(-1.01%)
Apr 24, 2008 79.69 80.39 78.21 79.82 1,398,981 -0.03(-0.04%)
Apr 23, 2008 76.60 81.90 76.00 79.85 3,276,897 +7.38(+10.18%)
Apr 22, 2008 74.06 75.32 70.89 72.47 2,404,865 -1.51(-2.04%)
Apr 21, 2008 72.98 75.36 72.60 73.98 1,054,725 +0.69(+0.94%)
Apr 18, 2008 73.19 74.67 72.05 73.29 710,175 +1.29(+1.79%)
Apr 17, 2008 72.74 73.00 71.34 72.00 774,716 -1.15(-1.57%)
Apr 16, 2008 71.77 73.88 71.00 73.15 955,937 +1.80(+2.52%)
Apr 15, 2008 74.31 75.07 69.80 71.35 3,478,145 -4.81(-6.32%)
Apr 14, 2008 76.42 77.36 75.04 76.16 628,438 -0.10(-0.13%)
Apr 11, 2008 76.34 78.23 76.04 76.26 559,737 -2.62(-3.32%)
Apr 10, 2008 78.26 79.90 77.34 78.88 479,088 +0.76(+0.97%)
Apr 09, 2008 78.18 79.08 77.36 78.12 588,183 -0.11(-0.14%)
Apr 08, 2008 78.42 78.80 76.46 78.23 677,979 -0.66(-0.84%)
Apr 07, 2008 78.94 79.80 78.71 78.89 649,133 +0.05(+0.06%)
Apr 04, 2008 78.98 79.85 77.94 78.84 664,397 +0.77(+0.99%)
Apr 03, 2008 76.94 78.67 75.65 78.07 1,616,883 +1.05(+1.36%)
Apr 02, 2008 77.81 78.91 76.24 77.02 608,469 -0.91(-1.17%)
Apr 01, 2008 76.98 78.60 75.72 77.93 1,048,216 +2.03(+2.67%)
Mar 31, 2008 74.00 77.30 73.00 75.90 1,644,307 +1.60(+2.15%)
Mar 28, 2008 74.30 75.00 73.99 74.30 1,214,614 -0.05(-0.07%)
Mar 27, 2008 74.40 74.93 73.70 74.35 794,279 -0.11(-0.15%)
Mar 26, 2008 74.36 75.08 73.52 74.46 767,335 -0.30(-0.40%)
Mar 25, 2008 74.50 75.44 73.82 74.76 1,009,175 +0.43(+0.58%)
Mar 24, 2008 71.23 74.57 70.19 74.33 1,158,219 +3.10(+4.35%)
Mar 21, 2008 71.86 72.00 69.00 71.23 1,501,668 +0.00(+0.00%)
Mar 20, 2008 71.86 72.00 69.00 71.23 1,501,668 +1.04(+1.48%)
Mar 19, 2008 70.00 72.96 69.72 70.19 1,397,972 +0.31(+0.44%)
Mar 18, 2008 66.95 70.10 66.56 69.88 1,416,587 +4.40(+6.72%)
Mar 17, 2008 65.60 66.22 64.40 65.48 948,605 -1.12(-1.68%)
Mar 14, 2008 67.41 69.23 64.60 66.60 1,139,784 -0.37(-0.55%)
Mar 13, 2008 63.56 67.45 62.90 66.97 894,151 +2.40(+3.72%)
Mar 12, 2008 65.65 67.04 64.22 64.57 1,025,416 -1.51(-2.29%)
Mar 11, 2008 62.75 66.19 62.75 66.08 1,626,864 +3.95(+6.36%)
Mar 10, 2008 67.00 67.00 61.87 62.13 1,645,846 -5.02(-7.48%)
Mar 07, 2008 67.00 68.78 65.93 67.15 1,276,012 -0.50(-0.74%)
Mar 06, 2008 70.86 71.80 67.52 67.65 1,102,433 -3.75(-5.25%)
Mar 05, 2008 72.50 72.74 70.68 71.40 695,959 -0.74(-1.03%)
Mar 04, 2008 72.03 72.69 70.54 72.14 1,039,989 -0.74(-1.02%)
Mar 03, 2008 72.00 73.44 71.80 72.88 611,074 +0.47(+0.65%)
Feb 29, 2008 72.91 73.91 71.90 72.41 819,127 -1.54(-2.08%)
Feb 28, 2008 74.44 74.82 73.05 73.95 628,522 -0.53(-0.71%)
Feb 27, 2008 75.91 75.91 73.76 74.48 719,323 +0.03(+0.04%)
Feb 26, 2008 75.00 76.59 73.98 74.45 933,803 -1.12(-1.48%)
Feb 25, 2008 72.48 76.25 72.47 75.57 2,075,211 +3.55(+4.93%)
Feb 22, 2008 71.99 72.43 70.16 72.02 926,836 +0.24(+0.33%)
Feb 21, 2008 73.51 73.73 71.59 71.78 735,050 -1.06(-1.46%)
Feb 20, 2008 72.66 73.29 70.84 72.84 1,134,288 -0.48(-0.65%)
Feb 19, 2008 72.76 73.99 72.04 73.32 1,538,679 +1.37(+1.90%)
Feb 18, 2008 70.48 73.27 69.58 71.95 1,688,130 +0.00(+0.00%)
Feb 15, 2008 70.48 73.27 69.58 71.95 1,688,130 +1.10(+1.55%)
Feb 14, 2008 70.78 73.76 70.69 70.85 1,198,986 -0.28(-0.39%)
Feb 13, 2008 70.56 71.57 70.11 71.13 1,275,361 +1.16(+1.66%)
Feb 12, 2008 68.94 71.57 68.79 69.97 1,608,770 +1.11(+1.61%)
Feb 11, 2008 67.50 69.04 67.42 68.86 849,810 +1.44(+2.14%)
Feb 08, 2008 65.54 68.00 65.41 67.42 1,357,235 +0.82(+1.23%)
Feb 07, 2008 68.00 68.76 65.53 66.60 2,290,450 -2.15(-3.13%)
Feb 06, 2008 71.02 71.96 68.71 68.75 1,986,451 -2.75(-3.85%)
Feb 05, 2008 69.48 71.80 68.21 71.50 5,827,321 +6.61(+10.19%)
Feb 04, 2008 68.04 68.24 64.58 64.89 2,788,054 -2.70(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.