Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.49	21.70	19.66	21.29	321,022	+0.48(+2.33%)
Oct 30, 2008	20.02	21.17	19.37	20.81	403,066	+1.79(+9.40%)
Oct 29, 2008	16.76	19.32	16.76	19.02	368,549	+2.31(+13.82%)
Oct 28, 2008	16.01	17.20	14.62	16.71	645,608	+1.76(+11.78%)
Oct 27, 2008	16.19	17.16	14.85	14.95	236,015	-1.51(-9.17%)
Oct 24, 2008	15.42	17.16	15.42	16.46	338,635	-0.34(-2.00%)
Oct 23, 2008	17.29	18.02	16.19	16.79	595,081	-0.29(-1.69%)
Oct 22, 2008	17.17	17.56	16.73	17.08	898,348	-0.63(-3.58%)
Oct 21, 2008	17.99	18.70	17.13	17.71	402,959	-0.62(-3.40%)
Oct 20, 2008	17.64	18.34	16.99	18.34	475,090	+1.26(+7.36%)
Oct 17, 2008	17.08	18.78	15.51	17.08	778,625	-1.01(-5.56%)
Oct 16, 2008	17.30	18.50	15.94	18.09	691,653	+1.09(+6.41%)
Oct 15, 2008	18.02	18.24	16.97	17.00	781,004	-1.82(-9.65%)
Oct 14, 2008	21.65	22.34	18.27	18.81	490,076	-1.94(-9.34%)
Oct 13, 2008	20.34	21.83	19.03	20.75	445,100	+1.81(+9.54%)
Oct 10, 2008	16.86	19.39	15.13	18.94	669,366	+0.80(+4.42%)
Oct 09, 2008	21.05	22.06	18.01	18.14	401,364	-2.39(-11.66%)
Oct 08, 2008	19.13	21.14	18.05	20.54	777,600	+0.73(+3.67%)
Oct 07, 2008	21.69	22.49	19.70	19.81	755,618	-1.74(-8.08%)
Oct 06, 2008	22.97	22.98	19.20	21.55	716,793	-2.33(-9.75%)
Oct 03, 2008	23.39	25.88	23.07	23.88	479,596	+0.89(+3.89%)
Oct 02, 2008	26.28	26.28	22.69	22.99	384,601	-3.22(-12.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.