Olympic Steel Inc (NQ: ZEUS )

70.88 +0.70 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 59.59 61.14 58.84 60.24 389,991 +1.17(+1.98%)
May 29, 2008 58.77 60.06 57.94 59.08 229,350 +0.31(+0.52%)
May 28, 2008 57.18 58.81 57.10 58.77 302,633 +1.53(+2.67%)
May 27, 2008 58.40 58.40 56.94 57.24 1,040,446 -0.45(-0.77%)
May 26, 2008 57.28 58.79 55.67 57.69 563,339 +0.00(+0.00%)
May 23, 2008 57.28 58.79 55.67 57.69 563,339 +2.64(+4.80%)
May 22, 2008 54.26 56.41 54.00 55.04 238,328 +1.14(+2.12%)
May 21, 2008 56.42 57.01 53.53 53.90 296,942 -2.20(-3.92%)
May 20, 2008 52.23 56.48 52.01 56.10 528,082 +3.60(+6.85%)
May 19, 2008 50.93 53.41 50.85 52.50 350,373 +1.58(+3.09%)
May 16, 2008 51.43 51.55 50.06 50.93 136,092 -0.45(-0.87%)
May 15, 2008 50.17 51.78 50.12 51.37 279,678 +1.13(+2.25%)
May 14, 2008 50.16 51.58 49.83 50.24 219,032 +0.16(+0.31%)
May 13, 2008 49.80 50.53 49.28 50.08 150,220 +0.43(+0.86%)
May 12, 2008 49.62 50.07 48.67 49.66 174,508 -0.08(-0.17%)
May 09, 2008 49.74 49.79 48.80 49.74 129,031 -0.31(-0.61%)
May 08, 2008 49.77 50.53 49.65 50.05 184,208 +0.26(+0.52%)
May 07, 2008 50.35 50.92 49.55 49.79 121,754 -0.71(-1.41%)
May 06, 2008 49.05 50.83 49.05 50.50 228,969 +1.45(+2.95%)
May 05, 2008 48.03 49.58 48.03 49.05 249,847 +1.22(+2.56%)
May 02, 2008 47.38 48.28 46.75 47.83 276,803 +1.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.