Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.39	18.76	17.39	18.64	345,493	+1.27(+7.32%)
Dec 30, 2008	16.29	17.50	15.99	17.37	228,704	+1.24(+7.66%)
Dec 29, 2008	16.73	17.00	15.81	16.13	161,199	-0.42(-2.54%)
Dec 26, 2008	16.20	16.73	15.72	16.56	77,295	+0.17(+1.06%)
Dec 24, 2008	16.27	16.70	15.99	16.38	61,625	+0.20(+1.24%)
Dec 23, 2008	16.13	16.78	16.07	16.18	202,034	+0.11(+0.68%)
Dec 22, 2008	17.62	17.62	15.33	16.07	179,732	-1.57(-8.92%)
Dec 19, 2008	18.89	18.96	17.40	17.64	224,453	-0.89(-4.79%)
Dec 18, 2008	20.61	20.65	17.94	18.53	239,045	-1.77(-8.70%)
Dec 17, 2008	19.47	20.77	19.37	20.30	355,105	+0.51(+2.59%)
Dec 16, 2008	17.77	19.87	17.77	19.79	282,835	+1.58(+8.70%)
Dec 15, 2008	19.36	20.07	18.15	18.20	258,982	-0.92(-4.79%)
Dec 12, 2008	18.68	19.85	18.08	19.12	263,452	-0.29(-1.51%)
Dec 11, 2008	19.45	20.98	18.79	19.41	406,718	-0.33(-1.67%)
Dec 10, 2008	19.75	20.62	18.95	19.74	409,760	+0.52(+2.71%)
Dec 09, 2008	16.82	20.47	16.80	19.22	555,507	+1.81(+10.41%)
Dec 08, 2008	15.59	17.80	15.32	17.41	633,793	+3.51(+25.21%)
Dec 05, 2008	13.66	14.10	12.53	13.90	331,201	-0.03(-0.20%)
Dec 04, 2008	13.54	14.70	13.44	13.93	347,641	+0.00(+0.00%)
Dec 03, 2008	13.44	14.64	13.28	13.93	234,080	-0.39(-2.75%)
Dec 02, 2008	13.67	14.58	13.67	14.32	390,951	+1.03(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.