Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	70.55	73.33	70.21	71.08	369,927	+1.12(+1.61%)
Jun 27, 2008	65.53	70.14	65.18	69.96	585,495	+4.13(+6.27%)
Jun 26, 2008	66.86	67.85	64.16	65.83	216,179	-1.33(-1.98%)
Jun 25, 2008	68.36	68.96	65.19	67.16	265,661	-1.61(-2.34%)
Jun 24, 2008	69.37	70.76	68.51	68.77	193,720	-0.07(-0.11%)
Jun 23, 2008	69.96	71.55	68.43	68.84	273,667	-0.61(-0.88%)
Jun 20, 2008	68.84	69.67	67.78	69.45	371,173	+0.08(+0.12%)
Jun 19, 2008	64.81	69.45	64.81	69.37	425,201	+4.75(+7.35%)
Jun 18, 2008	63.70	65.98	63.70	64.62	211,740	+0.35(+0.54%)
Jun 17, 2008	65.26	65.91	63.38	64.27	394,459	-0.44(-0.68%)
Jun 16, 2008	65.25	66.90	63.47	64.71	400,463	+0.97(+1.53%)
Jun 13, 2008	59.95	64.12	59.66	63.74	237,661	+3.72(+6.19%)
Jun 12, 2008	60.96	61.23	59.39	60.02	171,770	-0.18(-0.30%)
Jun 11, 2008	60.37	61.03	57.64	60.20	223,153	-0.19(-0.31%)
Jun 10, 2008	59.71	61.73	59.02	60.39	302,698	-2.42(-3.86%)
Jun 09, 2008	63.63	63.69	61.44	62.81	263,322	+0.31(+0.49%)
Jun 06, 2008	63.09	64.38	61.98	62.50	254,263	-0.58(-0.92%)
Jun 05, 2008	59.96	63.20	59.84	63.09	303,594	+3.55(+5.96%)
Jun 04, 2008	59.80	60.54	58.93	59.54	226,888	+0.08(+0.14%)
Jun 03, 2008	58.55	60.86	58.00	59.45	328,586	+1.19(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.