Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	52.42	53.31	44.82	45.33	1,157,858	-7.52(-14.22%)
Jul 30, 2008	50.21	52.96	49.87	52.85	421,566	+3.35(+6.77%)
Jul 29, 2008	49.50	51.57	46.65	49.50	494,024	+3.69(+8.06%)
Jul 28, 2008	44.50	46.67	43.47	45.81	316,131	+1.27(+2.84%)
Jul 25, 2008	40.75	44.77	40.75	44.54	348,058	+4.27(+10.60%)
Jul 24, 2008	44.31	45.01	40.21	40.27	694,559	-4.16(-9.37%)
Jul 23, 2008	47.56	48.58	43.85	44.43	434,682	-3.95(-8.16%)
Jul 22, 2008	51.33	52.54	47.18	48.38	459,954	-3.70(-7.10%)
Jul 21, 2008	48.14	52.61	48.07	52.08	313,537	+4.40(+9.22%)
Jul 18, 2008	48.01	49.43	47.31	47.69	276,504	-0.28(-0.58%)
Jul 17, 2008	54.23	54.23	47.26	47.96	571,953	-6.22(-11.48%)
Jul 16, 2008	53.05	54.43	51.65	54.19	308,757	+1.69(+3.21%)
Jul 15, 2008	51.75	53.26	50.34	52.50	471,893	+0.56(+1.08%)
Jul 14, 2008	52.61	54.03	51.82	51.94	248,002	-1.07(-2.02%)
Jul 11, 2008	52.34	54.74	51.53	53.01	388,036	-0.33(-0.62%)
Jul 10, 2008	50.55	53.77	50.17	53.34	464,906	+2.56(+5.04%)
Jul 09, 2008	51.03	54.00	50.59	50.78	438,804	+0.36(+0.71%)
Jul 08, 2008	50.52	51.44	47.68	50.42	455,850	-0.40(-0.79%)
Jul 07, 2008	51.86	53.49	49.95	50.83	477,514	-1.08(-2.08%)
Jul 04, 2008	53.56	55.02	50.25	51.90	515,293	+0.00(+0.00%)
Jul 03, 2008	53.56	55.02	50.25	51.90	515,293	-2.21(-4.09%)
Jul 02, 2008	63.48	63.51	53.40	54.11	753,166	-8.71(-13.86%)
Jul 01, 2008	66.37	66.38	60.57	62.83	694,027	-4.86(-7.18%)
Jun 30, 2008	67.18	69.82	66.85	67.68	388,495	+1.07(+1.61%)
Jun 27, 2008	62.40	66.78	62.07	66.61	614,882	+3.93(+6.27%)
Jun 26, 2008	63.66	64.61	61.10	62.68	227,030	-1.27(-1.98%)
Jun 25, 2008	65.09	65.66	62.08	63.95	278,995	-1.53(-2.34%)
Jun 24, 2008	66.05	67.38	65.23	65.48	203,443	-0.07(-0.11%)
Jun 23, 2008	66.61	68.13	65.16	65.55	287,403	-0.58(-0.88%)
Jun 20, 2008	65.55	66.34	64.54	66.13	389,804	+0.08(+0.12%)
Jun 19, 2008	61.71	66.13	61.71	66.05	446,543	+4.52(+7.35%)
Jun 18, 2008	60.66	62.83	60.66	61.53	222,368	+0.33(+0.54%)
Jun 17, 2008	62.14	62.76	60.35	61.20	414,257	-0.42(-0.68%)
Jun 16, 2008	62.13	63.70	60.44	61.62	420,564	+0.93(+1.53%)
Jun 13, 2008	57.08	61.05	56.81	60.69	249,589	+3.54(+6.19%)
Jun 12, 2008	58.05	58.31	56.55	57.16	180,391	-0.17(-0.30%)
Jun 11, 2008	57.48	58.12	54.88	57.32	234,353	-0.18(-0.31%)
Jun 10, 2008	56.86	58.78	56.20	57.50	317,891	-2.31(-3.86%)
Jun 09, 2008	60.59	60.65	58.50	59.81	276,539	+0.29(+0.49%)
Jun 06, 2008	60.08	61.30	59.02	59.52	267,025	-0.55(-0.92%)
Jun 05, 2008	57.09	60.18	56.98	60.07	318,832	+3.38(+5.96%)
Jun 04, 2008	56.94	57.65	56.11	56.69	238,276	+0.08(+0.14%)
Jun 03, 2008	55.76	57.95	55.23	56.61	345,079	+1.13(+2.04%)
Jun 02, 2008	57.40	58.37	54.29	55.48	521,354	-2.45(-4.23%)
May 30, 2008	57.30	58.80	56.58	57.93	405,565	+1.12(+1.98%)
May 29, 2008	56.51	57.76	55.72	56.81	238,509	+0.29(+0.52%)
May 28, 2008	54.99	56.55	54.91	56.51	314,719	+1.47(+2.67%)
May 27, 2008	56.16	56.16	54.76	55.04	1,081,997	-0.43(-0.77%)
May 26, 2008	55.08	56.53	53.54	55.47	585,836	+0.00(+0.00%)
May 23, 2008	55.08	56.53	53.54	55.47	585,836	+2.54(+4.80%)
May 22, 2008	52.18	54.24	51.92	52.93	247,846	+1.10(+2.12%)
May 21, 2008	54.25	54.82	51.48	51.83	308,801	-2.11(-3.92%)
May 20, 2008	50.23	54.31	50.01	53.95	549,172	+3.46(+6.85%)
May 19, 2008	48.97	51.36	48.90	50.49	364,366	+1.52(+3.09%)
May 16, 2008	49.45	49.57	48.14	48.97	141,527	-0.43(-0.87%)
May 15, 2008	48.24	49.79	48.20	49.40	290,847	+1.09(+2.25%)
May 14, 2008	48.23	49.59	47.92	48.31	227,779	+0.15(+0.31%)
May 13, 2008	47.88	48.59	47.39	48.16	156,219	+0.41(+0.86%)
May 12, 2008	47.71	48.15	46.80	47.75	181,477	-0.08(-0.17%)
May 09, 2008	47.83	47.87	46.93	47.83	134,184	-0.29(-0.61%)
May 08, 2008	47.86	48.59	47.74	48.12	191,565	+0.25(+0.52%)
May 07, 2008	48.42	48.96	47.65	47.87	126,617	-0.69(-1.41%)
May 06, 2008	47.17	48.88	47.17	48.56	238,113	+1.39(+2.95%)
May 05, 2008	46.19	47.68	46.19	47.17	259,825	+1.18(+2.56%)
May 02, 2008	45.57	46.42	44.95	45.99	287,858	+1.07(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.