Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	25.66	27.72	25.17	27.34	322,328	+1.16(+4.43%)
Sep 29, 2008	29.38	29.38	25.21	26.18	510,163	-3.86(-12.84%)
Sep 26, 2008	30.31	30.31	28.77	30.04	354,093	-0.93(-2.99%)
Sep 25, 2008	30.58	31.66	29.87	30.97	365,041	+0.45(+1.49%)
Sep 24, 2008	32.74	32.74	30.47	30.51	416,112	-1.72(-5.35%)
Sep 23, 2008	35.13	35.17	32.03	32.24	587,782	+0.81(+2.57%)
Sep 22, 2008	32.73	33.78	31.32	31.43	320,595	-1.38(-4.21%)
Sep 19, 2008	32.77	34.20	31.05	32.81	650,869	+2.46(+8.09%)
Sep 18, 2008	30.51	31.27	28.09	30.36	497,792	+0.68(+2.28%)
Sep 17, 2008	30.88	31.39	28.49	29.68	452,588	-1.67(-5.32%)
Sep 16, 2008	28.75	31.87	28.37	31.35	491,055	+1.95(+6.62%)
Sep 15, 2008	31.75	31.75	28.74	29.40	561,908	-3.76(-11.33%)
Sep 12, 2008	30.76	33.38	30.76	33.16	444,045	+1.94(+6.21%)
Sep 11, 2008	30.36	32.23	28.71	31.22	592,755	-0.02(-0.06%)
Sep 10, 2008	29.06	31.73	29.03	31.24	710,319	+2.61(+9.10%)
Sep 09, 2008	34.27	34.38	28.44	28.63	1,060,517	-5.66(-16.50%)
Sep 08, 2008	38.98	39.08	33.41	34.29	906,127	-3.24(-8.62%)
Sep 05, 2008	36.41	37.88	35.72	37.52	584,961	-0.01(-0.02%)
Sep 04, 2008	41.38	42.37	37.07	37.53	619,046	-4.45(-10.60%)
Sep 03, 2008	41.15	42.84	40.79	41.98	448,029	+0.31(+0.73%)
Sep 02, 2008	43.29	43.61	41.03	41.68	355,748	-2.47(-5.59%)
Aug 29, 2008	44.59	45.33	43.74	44.14	141,056	-0.55(-1.22%)
Aug 28, 2008	43.93	45.00	43.20	44.69	185,731	+0.76(+1.73%)
Aug 27, 2008	42.62	44.73	42.06	43.93	301,753	+1.25(+2.93%)
Aug 26, 2008	43.15	43.15	41.21	42.68	360,073	+1.06(+2.54%)
Aug 25, 2008	45.71	45.71	41.26	41.62	583,188	-4.50(-9.75%)
Aug 22, 2008	48.33	48.33	45.90	46.12	214,013	-1.77(-3.70%)
Aug 21, 2008	49.27	49.96	47.66	47.89	248,536	-0.26(-0.54%)
Aug 20, 2008	47.12	48.90	44.78	48.15	239,324	+1.41(+3.02%)
Aug 19, 2008	43.62	46.92	43.62	46.74	352,294	+2.74(+6.24%)
Aug 18, 2008	45.53	47.21	43.16	43.99	250,179	-1.41(-3.10%)
Aug 15, 2008	48.95	48.95	44.62	45.40	402,244	-2.87(-5.94%)
Aug 14, 2008	47.25	48.79	46.36	48.27	406,996	-0.75(-1.53%)
Aug 13, 2008	43.96	49.60	43.96	49.02	363,092	+4.10(+9.12%)
Aug 12, 2008	43.22	45.70	42.81	44.92	363,291	+1.71(+3.95%)
Aug 11, 2008	46.08	46.36	42.74	43.22	206,232	-2.87(-6.22%)
Aug 08, 2008	47.51	47.81	44.62	46.08	228,470	-1.14(-2.42%)
Aug 07, 2008	49.38	50.75	46.23	47.22	371,003	-3.21(-6.36%)
Aug 06, 2008	49.45	50.73	47.96	50.43	209,174	+1.75(+3.60%)
Aug 05, 2008	46.27	49.60	44.66	48.68	574,403	+3.18(+6.99%)
Aug 04, 2008	47.86	48.65	44.83	45.50	411,974	-2.36(-4.94%)
Aug 01, 2008	47.37	48.88	45.78	47.86	659,926	+0.71(+1.51%)
Jul 31, 2008	54.52	55.45	46.61	47.15	1,113,316	-7.82(-14.22%)
Jul 30, 2008	52.22	55.08	51.87	54.96	405,349	+3.49(+6.77%)
Jul 29, 2008	51.48	53.64	48.52	51.48	475,019	+3.84(+8.06%)
Jul 28, 2008	46.28	48.54	45.21	47.64	303,970	+1.32(+2.84%)
Jul 25, 2008	42.38	46.56	42.38	46.32	334,668	+4.44(+10.60%)
Jul 24, 2008	46.08	46.81	41.82	41.88	667,840	-4.33(-9.37%)
Jul 23, 2008	49.47	50.52	45.61	46.21	417,960	-4.11(-8.16%)
Jul 22, 2008	53.39	54.64	49.07	50.32	442,260	-3.85(-7.10%)
Jul 21, 2008	50.07	54.71	49.99	54.17	301,475	+4.57(+9.22%)
Jul 18, 2008	49.93	51.41	49.21	49.59	265,867	-0.29(-0.58%)
Jul 17, 2008	56.40	56.40	49.15	49.88	549,950	-6.47(-11.48%)
Jul 16, 2008	55.17	56.60	53.72	56.35	296,880	+1.75(+3.21%)
Jul 15, 2008	53.82	55.39	52.36	54.60	453,740	+0.58(+1.08%)
Jul 14, 2008	54.71	56.20	53.90	54.02	238,462	-1.11(-2.02%)
Jul 11, 2008	54.43	56.93	53.59	55.13	373,108	-0.34(-0.62%)
Jul 10, 2008	52.57	55.92	52.18	55.47	447,021	+2.66(+5.04%)
Jul 09, 2008	53.07	56.16	52.62	52.81	421,924	+0.37(+0.71%)
Jul 08, 2008	52.54	53.50	49.58	52.44	438,313	-0.42(-0.79%)
Jul 07, 2008	53.93	55.63	51.95	52.86	459,144	-1.12(-2.08%)
Jul 04, 2008	55.71	57.22	52.27	53.98	495,470	+0.00(+0.00%)
Jul 03, 2008	55.71	57.22	52.27	53.98	495,470	-2.30(-4.09%)
Jul 02, 2008	66.02	66.05	55.54	56.28	724,192	-9.06(-13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.