Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	10.57	10.78	10.35	10.59	334,462	-0.08(-0.70%)
Mar 28, 2008	10.74	10.89	10.50	10.67	171,847	+0.02(+0.21%)
Mar 27, 2008	10.92	11.04	10.62	10.65	179,594	-0.33(-3.01%)
Mar 26, 2008	11.07	11.07	10.74	10.98	252,956	-0.10(-0.88%)
Mar 25, 2008	10.59	11.10	10.59	11.07	499,103	+0.53(+4.98%)
Mar 24, 2008	9.956	10.57	9.889	10.55	422,660	+0.73(+7.41%)
Mar 21, 2008	9.904	9.964	9.701	9.821	316,681	+0.00(+0.00%)
Mar 20, 2008	9.904	9.964	9.701	9.821	316,681	+0.04(+0.38%)
Mar 19, 2008	10.17	10.20	9.671	9.784	629,142	-0.41(-3.98%)
Mar 18, 2008	9.416	10.21	9.378	10.19	908,396	+0.89(+9.52%)
Mar 17, 2008	9.641	9.701	9.303	9.303	735,511	-0.66(-6.63%)
Mar 14, 2008	9.941	10.34	9.679	9.964	1,157,264	+0.07(+0.68%)
Mar 13, 2008	10.24	10.27	9.791	9.896	848,092	-0.38(-3.65%)
Mar 12, 2008	10.88	10.92	10.25	10.27	1,066,258	-0.16(-1.51%)
Mar 11, 2008	10.99	11.25	10.39	10.43	1,763,293	-0.53(-4.86%)
Mar 10, 2008	11.35	11.35	10.87	10.96	543,521	-0.29(-2.60%)
Mar 07, 2008	11.03	11.34	10.93	11.25	355,608	+0.09(+0.81%)
Mar 06, 2008	11.25	11.40	11.04	11.16	205,715	-0.09(-0.80%)
Mar 05, 2008	11.28	11.44	11.19	11.25	284,476	+0.01(+0.13%)
Mar 04, 2008	11.07	11.25	10.88	11.24	360,294	+0.27(+2.46%)
Mar 03, 2008	11.21	11.32	10.95	10.97	302,001	-0.19(-1.68%)
Feb 29, 2008	11.20	11.34	11.07	11.16	544,117	-0.02(-0.20%)
Feb 28, 2008	11.43	11.46	11.10	11.18	285,115	-0.20(-1.72%)
Feb 27, 2008	11.34	11.47	11.25	11.37	369,884	+0.20(+1.81%)
Feb 26, 2008	10.96	11.36	10.96	11.17	524,361	+0.29(+2.62%)
Feb 25, 2008	10.74	10.98	10.54	10.89	510,848	+0.04(+0.42%)
Feb 22, 2008	11.01	11.04	10.51	10.84	592,899	-0.20(-1.83%)
Feb 21, 2008	11.77	11.85	10.84	11.04	809,093	-0.57(-4.91%)
Feb 20, 2008	11.16	11.66	11.12	11.61	730,041	+0.42(+3.75%)
Feb 19, 2008	11.48	11.52	11.18	11.19	586,355	-0.23(-1.97%)
Feb 18, 2008	11.64	11.64	11.33	11.42	261,281	+0.00(+0.00%)
Feb 15, 2008	11.64	11.64	11.33	11.42	261,281	-0.22(-1.87%)
Feb 14, 2008	11.97	11.97	11.55	11.64	436,647	-0.32(-2.70%)
Feb 13, 2008	11.81	11.97	11.61	11.96	301,196	+0.34(+2.90%)
Feb 12, 2008	11.92	12.00	11.61	11.62	303,608	-0.26(-2.15%)
Feb 11, 2008	11.86	12.06	11.70	11.88	227,643	+0.08(+0.70%)
Feb 08, 2008	11.65	11.98	11.63	11.79	263,364	+0.02(+0.13%)
Feb 07, 2008	11.46	11.90	11.33	11.78	512,785	+0.10(+0.83%)
Feb 06, 2008	12.06	12.26	11.65	11.68	345,595	-0.27(-2.26%)
Feb 05, 2008	12.68	12.90	11.82	11.95	753,658	-0.81(-6.35%)
Feb 04, 2008	12.15	12.81	12.11	12.76	1,195,440	+0.71(+5.92%)
Feb 01, 2008	13.17	13.22	11.55	12.05	3,202,881	+0.50(+4.29%)
Jan 31, 2008	11.90	11.93	11.54	11.55	1,578,916	-0.37(-3.08%)
Jan 30, 2008	11.63	12.33	11.63	11.92	721,613	+0.24(+2.06%)
Jan 29, 2008	11.26	11.74	11.25	11.68	506,646	+0.42(+3.73%)
Jan 28, 2008	11.28	11.45	11.22	11.26	502,943	-0.10(-0.86%)
Jan 25, 2008	11.30	11.74	11.30	11.36	399,294	+0.25(+2.23%)
Jan 24, 2008	11.03	11.40	10.88	11.11	291,245	+0.23(+2.07%)
Jan 23, 2008	10.89	11.09	10.25	10.89	718,897	-0.42(-3.72%)
Jan 22, 2008	10.70	11.44	10.54	11.31	577,808	-0.14(-1.18%)
Jan 21, 2008	10.99	11.68	10.99	11.44	646,238	+0.00(+0.00%)
Jan 18, 2008	10.99	11.68	10.99	11.44	646,238	+0.53(+4.88%)
Jan 17, 2008	10.99	11.25	10.84	10.91	632,879	-0.07(-0.61%)
Jan 16, 2008	11.25	11.40	10.80	10.98	750,687	-0.37(-3.24%)
Jan 15, 2008	11.35	11.52	11.25	11.34	854,497	-0.36(-3.08%)
Jan 14, 2008	11.70	12.09	11.50	11.70	809,091	-0.07(-0.57%)
Jan 11, 2008	11.67	11.92	11.37	11.77	779,387	+0.12(+1.03%)
Jan 10, 2008	11.69	12.00	11.33	11.65	695,069	-0.02(-0.13%)
Jan 09, 2008	11.52	11.72	10.99	11.67	984,149	+0.24(+2.10%)
Jan 08, 2008	11.64	12.00	11.36	11.43	810,466	-0.02(-0.20%)
Jan 07, 2008	12.18	12.18	11.25	11.45	1,667,997	-0.57(-4.74%)
Jan 04, 2008	12.79	12.89	12.02	12.02	1,287,609	-0.86(-6.64%)
Jan 03, 2008	12.96	13.11	12.81	12.87	334,118	-0.07(-0.58%)
Jan 02, 2008	13.23	13.25	12.69	12.95	564,258	-0.39(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.