Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.16	35.70	34.55	35.55	1,641,641	-0.17(-0.47%)
Nov 26, 2008	34.04	35.72	33.64	35.71	3,570,788	+1.12(+3.24%)
Nov 25, 2008	35.49	35.57	33.90	34.59	3,684,060	-0.41(-1.17%)
Nov 24, 2008	34.22	35.58	33.42	35.00	4,668,127	+1.50(+4.49%)
Nov 21, 2008	31.24	33.53	30.31	33.50	4,715,671	+2.87(+9.38%)
Nov 20, 2008	32.73	33.05	30.52	30.63	5,874,848	-2.25(-6.86%)
Nov 19, 2008	35.81	36.15	32.84	32.88	5,680,208	-2.87(-8.04%)
Nov 18, 2008	35.65	37.15	35.14	35.75	4,477,758	-0.01(-0.04%)
Nov 17, 2008	35.22	37.16	34.98	35.77	4,106,213	+0.43(+1.22%)
Nov 14, 2008	36.46	37.20	35.11	35.34	2,892,487	-1.99(-5.33%)
Nov 13, 2008	35.30	37.46	33.34	37.33	4,291,904	+1.93(+5.45%)
Nov 12, 2008	35.77	36.40	35.26	35.40	2,731,805	-1.10(-3.01%)
Nov 11, 2008	36.48	37.21	35.14	36.50	2,264,941	+0.07(+0.19%)
Nov 10, 2008	36.85	37.09	36.26	36.43	2,734,561	+0.41(+1.14%)
Nov 07, 2008	35.77	36.20	34.89	36.02	2,556,556	+0.85(+2.41%)
Nov 06, 2008	35.75	36.94	35.02	35.17	2,685,715	-1.08(-2.98%)
Nov 05, 2008	38.33	38.85	36.07	36.25	2,916,262	-2.48(-6.40%)
Nov 04, 2008	38.32	38.76	37.91	38.73	4,233,512	+1.44(+3.86%)
Nov 03, 2008	36.89	37.38	36.10	37.29	4,352,250	+1.25(+3.48%)
Oct 31, 2008	35.30	37.23	34.68	36.03	3,695,084	+0.65(+1.85%)
Oct 30, 2008	34.68	35.96	34.21	35.38	3,392,243	+1.53(+4.52%)
Oct 29, 2008	34.17	35.87	33.05	33.85	3,940,530	+0.00(+0.00%)
Oct 28, 2008	32.06	33.96	31.04	33.85	4,363,568	+2.71(+8.69%)
Oct 27, 2008	29.94	32.73	29.90	31.14	4,362,338	+0.41(+1.34%)
Oct 24, 2008	29.34	31.77	29.23	30.73	3,881,947	-0.69(-2.19%)
Oct 23, 2008	30.70	32.02	30.27	31.42	6,188,695	+0.88(+2.87%)
Oct 22, 2008	29.12	32.34	28.88	30.54	9,457,324	+2.66(+9.53%)
Oct 21, 2008	29.14	29.67	27.54	27.88	4,065,518	-1.44(-4.91%)
Oct 20, 2008	28.67	29.92	27.89	29.32	3,707,105	+1.04(+3.67%)
Oct 17, 2008	28.72	31.76	27.68	28.29	5,080,411	-1.29(-4.35%)
Oct 16, 2008	27.84	29.91	26.96	29.58	7,259,738	+1.74(+6.25%)
Oct 15, 2008	31.15	31.21	27.84	27.84	5,594,823	-3.72(-11.78%)
Oct 14, 2008	31.69	32.50	31.22	31.55	7,119,023	+0.97(+3.16%)
Oct 13, 2008	29.43	30.61	28.89	30.58	3,983,917	+1.78(+6.19%)
Oct 10, 2008	27.16	30.02	25.40	28.80	8,016,106	+1.05(+3.79%)
Oct 09, 2008	30.89	31.41	27.45	27.75	7,043,821	-3.00(-9.75%)
Oct 08, 2008	31.57	31.84	30.03	30.75	6,018,650	-0.77(-2.45%)
Oct 07, 2008	32.70	33.25	31.03	31.52	4,923,906	-1.09(-3.35%)
Oct 06, 2008	31.70	32.71	30.34	32.62	5,892,862	+0.08(+0.24%)
Oct 03, 2008	33.31	34.76	32.43	32.54	4,479,362	-0.06(-0.17%)
Oct 02, 2008	35.15	35.50	32.31	32.60	4,575,404	-2.89(-8.14%)
Oct 01, 2008	34.40	35.86	34.11	35.48	2,968,126	+0.02(+0.06%)
Sep 30, 2008	33.70	35.46	33.67	35.46	3,669,715	+1.57(+4.64%)
Sep 29, 2008	35.64	36.14	33.85	33.89	4,279,159	-2.43(-6.69%)
Sep 26, 2008	36.19	36.83	35.84	36.32	2,302,892	-0.35(-0.95%)
Sep 25, 2008	37.33	37.77	36.27	36.67	2,693,553	-0.16(-0.43%)
Sep 24, 2008	36.74	37.33	36.29	36.83	2,136,520	+0.08(+0.23%)
Sep 23, 2008	37.34	37.88	36.71	36.74	2,164,859	-0.40(-1.07%)
Sep 22, 2008	38.95	39.11	36.94	37.14	1,919,955	-2.03(-5.19%)
Sep 19, 2008	40.01	40.05	37.24	39.17	4,195,972	+0.19(+0.50%)
Sep 18, 2008	37.58	39.44	36.36	38.98	4,708,494	+2.55(+7.01%)
Sep 17, 2008	37.25	38.03	36.26	36.42	4,444,902	-1.93(-5.03%)
Sep 16, 2008	38.91	39.02	37.30	38.35	4,936,120	+0.34(+0.90%)
Sep 15, 2008	37.97	38.95	37.49	38.01	4,117,242	-0.63(-1.64%)
Sep 12, 2008	38.27	38.94	37.49	38.64	2,405,564	+0.19(+0.49%)
Sep 11, 2008	36.65	38.55	36.32	38.45	3,811,621	+1.59(+4.30%)
Sep 10, 2008	35.91	37.38	35.25	36.87	3,986,134	+1.48(+4.19%)
Sep 09, 2008	35.46	36.17	35.00	35.39	3,535,285	+0.24(+0.69%)
Sep 08, 2008	34.92	35.52	34.68	35.14	2,116,816	+0.45(+1.30%)
Sep 05, 2008	34.93	35.40	34.11	34.69	2,345,779	-0.38(-1.09%)
Sep 04, 2008	35.67	36.10	34.91	35.07	1,659,440	-0.87(-2.42%)
Sep 03, 2008	36.19	36.49	35.69	35.94	1,794,344	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.