Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	36.12	36.17	35.13	35.16	2,520,611	-1.51(-4.12%)
Feb 28, 2008	37.01	37.10	36.40	36.67	2,805,997	-0.62(-1.67%)
Feb 27, 2008	37.07	37.60	36.81	37.30	1,928,578	+0.24(+0.64%)
Feb 26, 2008	36.55	37.30	36.42	37.06	1,861,480	+0.34(+0.92%)
Feb 25, 2008	36.39	36.80	35.80	36.72	1,877,613	+0.39(+1.07%)
Feb 22, 2008	36.64	36.68	35.40	36.33	2,323,251	-0.13(-0.36%)
Feb 21, 2008	37.94	37.94	36.36	36.46	3,033,572	-1.14(-3.02%)
Feb 20, 2008	37.19	37.90	37.07	37.60	2,388,136	+0.28(+0.74%)
Feb 19, 2008	37.75	38.03	36.91	37.32	1,871,736	+0.04(+0.11%)
Feb 18, 2008	37.24	37.50	36.91	37.28	2,181,012	+0.00(+0.00%)
Feb 15, 2008	37.24	37.50	36.91	37.28	2,181,012	-0.14(-0.37%)
Feb 14, 2008	37.94	38.03	37.35	37.42	1,807,118	-0.67(-1.76%)
Feb 13, 2008	38.13	38.69	37.57	38.09	2,424,948	+0.25(+0.66%)
Feb 12, 2008	38.05	38.32	37.41	37.84	2,893,465	+0.14(+0.37%)
Feb 11, 2008	37.40	37.88	36.94	37.70	2,001,410	+0.26(+0.70%)
Feb 08, 2008	38.31	38.48	37.24	37.44	2,913,354	-1.07(-2.77%)
Feb 07, 2008	37.41	38.60	37.24	38.51	3,173,918	+1.01(+2.70%)
Feb 06, 2008	38.62	38.63	37.45	37.50	2,864,788	-0.42(-1.11%)
Feb 05, 2008	37.41	38.69	37.30	37.92	3,947,740	-0.07(-0.18%)
Feb 04, 2008	39.11	39.17	37.90	37.99	2,907,742	-0.98(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.