Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	37.82	37.82	37.12	37.70	3,174,125	-0.13(-0.35%)
Mar 28, 2008	38.50	38.77	37.73	37.83	2,608,365	-0.33(-0.85%)
Mar 27, 2008	38.79	39.05	38.11	38.15	2,821,853	-0.82(-2.10%)
Mar 26, 2008	39.44	39.64	38.40	38.97	1,769,882	-0.55(-1.39%)
Mar 25, 2008	39.30	39.81	38.39	39.52	3,605,354	-0.57(-1.42%)
Mar 24, 2008	38.10	40.28	38.06	40.09	4,004,382	+1.96(+5.14%)
Mar 21, 2008	37.53	38.14	36.74	38.13	4,626,609	+0.00(+0.00%)
Mar 20, 2008	37.53	38.14	36.74	38.13	4,626,609	+1.26(+3.42%)
Mar 19, 2008	37.95	38.11	36.86	36.86	3,182,579	-0.90(-2.39%)
Mar 18, 2008	36.31	37.77	36.03	37.77	4,070,994	+2.06(+5.76%)
Mar 17, 2008	37.09	37.59	35.65	35.71	4,373,322	-0.78(-2.15%)
Mar 14, 2008	37.52	37.54	35.95	36.49	2,312,088	-0.70(-1.88%)
Mar 13, 2008	36.19	37.69	35.83	37.19	2,372,771	+0.60(+1.65%)
Mar 12, 2008	36.47	37.31	36.38	36.59	2,739,752	+0.08(+0.23%)
Mar 11, 2008	34.72	36.50	34.72	36.50	2,329,838	+1.95(+5.66%)
Mar 10, 2008	36.03	36.26	34.42	34.55	3,005,236	-1.48(-4.10%)
Mar 07, 2008	35.89	36.86	35.53	36.03	2,007,220	-0.06(-0.17%)
Mar 06, 2008	36.58	37.06	36.05	36.09	1,972,451	-0.50(-1.36%)
Mar 05, 2008	35.79	36.84	35.65	36.59	2,116,767	+0.80(+2.25%)
Mar 04, 2008	35.34	36.03	35.02	35.78	2,790,401	+0.17(+0.47%)
Mar 03, 2008	35.19	35.83	35.06	35.62	2,198,670	+0.44(+1.24%)
Feb 29, 2008	36.14	36.19	35.15	35.18	2,519,274	-1.51(-4.12%)
Feb 28, 2008	37.03	37.12	36.42	36.69	2,804,508	-0.62(-1.67%)
Feb 27, 2008	37.09	37.62	36.83	37.31	1,927,554	+0.24(+0.64%)
Feb 26, 2008	36.57	37.31	36.44	37.08	1,860,492	+0.34(+0.92%)
Feb 25, 2008	36.41	36.82	35.82	36.74	1,876,616	+0.39(+1.07%)
Feb 22, 2008	36.66	36.70	35.42	36.35	2,322,018	-0.13(-0.36%)
Feb 21, 2008	37.96	37.96	36.38	36.48	3,031,962	-1.14(-3.02%)
Feb 20, 2008	37.21	37.92	37.09	37.62	2,386,869	+0.28(+0.74%)
Feb 19, 2008	37.77	38.05	36.93	37.34	1,870,743	+0.04(+0.11%)
Feb 18, 2008	37.26	37.52	36.93	37.30	2,179,855	+0.00(+0.00%)
Feb 15, 2008	37.26	37.52	36.93	37.30	2,179,855	-0.14(-0.37%)
Feb 14, 2008	37.96	38.05	37.37	37.44	1,806,159	-0.67(-1.76%)
Feb 13, 2008	38.15	38.71	37.59	38.11	2,423,661	+0.25(+0.66%)
Feb 12, 2008	38.07	38.34	37.43	37.86	2,891,929	+0.14(+0.37%)
Feb 11, 2008	37.42	37.90	36.95	37.72	2,000,348	+0.26(+0.70%)
Feb 08, 2008	38.33	38.50	37.26	37.46	2,911,808	-1.07(-2.77%)
Feb 07, 2008	37.43	38.62	37.26	38.53	3,172,233	+1.01(+2.70%)
Feb 06, 2008	38.65	38.65	37.47	37.52	2,863,267	-0.42(-1.11%)
Feb 05, 2008	37.43	38.71	37.31	37.94	3,945,644	-0.07(-0.18%)
Feb 04, 2008	39.13	39.19	37.92	38.01	2,906,199	-0.98(-2.52%)
Feb 01, 2008	38.01	39.15	37.91	38.99	4,172,663	+0.51(+1.31%)
Jan 31, 2008	36.99	38.72	36.88	38.49	5,146,805	+1.10(+2.95%)
Jan 30, 2008	35.69	38.38	35.67	37.38	5,844,309	+2.18(+6.18%)
Jan 29, 2008	34.76	35.67	34.76	35.21	3,034,675	+0.35(+1.01%)
Jan 28, 2008	34.31	34.99	34.17	34.85	1,930,401	+0.47(+1.37%)
Jan 25, 2008	34.44	35.22	34.13	34.38	2,144,835	-0.08(-0.24%)
Jan 24, 2008	35.30	35.41	34.05	34.47	3,505,168	-0.88(-2.49%)
Jan 23, 2008	32.19	35.67	32.15	35.35	5,311,917	+2.49(+7.57%)
Jan 22, 2008	32.51	33.34	32.17	32.86	4,077,834	-0.79(-2.35%)
Jan 21, 2008	32.58	34.56	32.57	33.65	3,676,368	+0.00(+0.00%)
Jan 18, 2008	32.58	34.56	32.57	33.65	3,676,368	+0.82(+2.51%)
Jan 17, 2008	33.84	34.43	32.77	32.82	3,187,207	-1.13(-3.33%)
Jan 16, 2008	32.96	34.41	32.93	33.95	2,477,644	+0.81(+2.45%)
Jan 15, 2008	33.19	33.82	33.00	33.14	2,679,622	-0.37(-1.10%)
Jan 14, 2008	33.25	33.74	32.96	33.51	1,688,892	+0.63(+1.92%)
Jan 11, 2008	33.33	33.63	32.69	32.88	2,143,002	-0.68(-2.02%)
Jan 10, 2008	32.98	34.09	32.69	33.56	2,105,263	+0.24(+0.71%)
Jan 09, 2008	32.88	33.58	32.58	33.32	3,018,166	+0.51(+1.54%)
Jan 08, 2008	35.04	35.19	32.71	32.82	3,833,606	-2.26(-6.44%)
Jan 07, 2008	35.00	35.57	34.30	35.08	3,191,907	+0.45(+1.30%)
Jan 04, 2008	35.83	35.96	34.54	34.63	2,567,768	-1.37(-3.81%)
Jan 03, 2008	35.89	36.35	35.80	36.00	2,094,503	+0.05(+0.13%)
Jan 02, 2008	37.59	37.66	35.74	35.95	3,097,540	-1.55(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.