Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.000	2.230	2.000	2.100	42,824	+0.06(+2.94%)
Sep 29, 2008	2.040	2.130	1.940	2.040	29,686	-0.10(-4.67%)
Sep 26, 2008	2.180	2.230	2.050	2.140	44,532	-0.01(-0.47%)
Sep 25, 2008	2.110	2.290	2.110	2.150	193,933	+0.03(+1.42%)
Sep 24, 2008	2.130	2.240	2.120	2.120	13,875	-0.04(-1.85%)
Sep 23, 2008	2.200	2.210	2.100	2.160	14,374	+0.02(+0.93%)
Sep 22, 2008	2.260	2.400	2.130	2.140	41,871	+0.04(+1.90%)
Sep 19, 2008	2.000	2.240	1.880	2.100	174,976	+0.22(+11.70%)
Sep 18, 2008	2.050	2.260	1.860	1.880	54,177	-0.01(-0.53%)
Sep 17, 2008	2.400	2.530	1.850	1.890	165,976	-0.45(-19.23%)
Sep 16, 2008	2.300	2.450	2.300	2.340	60,484	+0.10(+4.46%)
Sep 15, 2008	2.380	2.460	2.240	2.240	20,973	-0.21(-8.57%)
Sep 12, 2008	2.510	2.550	2.390	2.450	75,239	-0.06(-2.39%)
Sep 11, 2008	2.570	2.580	2.450	2.510	20,884	-0.02(-0.79%)
Sep 10, 2008	2.500	2.750	2.500	2.530	247,157	+0.09(+3.69%)
Sep 09, 2008	2.560	2.640	2.320	2.440	151,708	-0.01(-0.41%)
Sep 08, 2008	2.390	2.590	2.380	2.450	133,575	+0.14(+6.06%)
Sep 05, 2008	2.520	2.900	2.300	2.310	413,993	-0.18(-7.23%)
Sep 04, 2008	2.600	2.830	2.320	2.490	206,529	-0.16(-6.04%)
Sep 03, 2008	2.530	3.000	2.310	2.650	182,591	+0.14(+5.58%)
Sep 02, 2008	2.580	2.620	2.100	2.510	74,943	-0.02(-0.79%)
Aug 29, 2008	2.600	2.610	2.530	2.530	13,888	-0.10(-3.80%)
Aug 28, 2008	2.580	2.630	2.550	2.630	5,718	+0.05(+1.94%)
Aug 27, 2008	2.590	2.630	2.530	2.580	15,900	+0.04(+1.57%)
Aug 26, 2008	2.690	2.690	2.500	2.540	40,770	-0.24(-8.63%)
Aug 25, 2008	2.600	3.120	2.510	2.780	38,633	+0.11(+4.12%)
Aug 22, 2008	2.630	2.730	2.570	2.670	11,410	+0.01(+0.38%)
Aug 21, 2008	2.570	2.800	2.400	2.660	50,295	+0.07(+2.70%)
Aug 20, 2008	2.560	2.630	2.557	2.590	17,072	-0.01(-0.25%)
Aug 19, 2008	2.750	2.750	2.580	2.597	26,935	-0.18(-6.60%)
Aug 18, 2008	2.920	2.920	2.720	2.780	19,760	-0.10(-3.47%)
Aug 15, 2008	2.840	2.920	2.840	2.880	9,458	+0.00(+0.00%)
Aug 14, 2008	2.910	2.940	2.780	2.880	13,947	-0.08(-2.70%)
Aug 13, 2008	2.980	2.980	2.800	2.960	9,515	-0.07(-2.31%)
Aug 12, 2008	3.050	3.050	2.790	3.030	34,251	-0.09(-2.88%)
Aug 11, 2008	3.050	3.120	2.860	3.120	41,033	+0.00(+0.00%)
Aug 08, 2008	2.980	3.170	2.810	3.120	38,299	+0.01(+0.32%)
Aug 07, 2008	2.960	3.110	2.820	3.110	41,060	+0.11(+3.67%)
Aug 06, 2008	2.970	3.020	2.930	3.000	25,994	+0.00(+0.00%)
Aug 05, 2008	2.970	3.020	2.890	3.000	28,063	+0.00(+0.00%)
Aug 04, 2008	2.860	3.000	2.760	3.000	31,285	+0.05(+1.69%)
Aug 01, 2008	2.950	3.390	2.190	2.950	790,162	-0.02(-0.67%)
Jul 31, 2008	2.900	3.000	2.880	2.970	14,275	+0.00(+0.00%)
Jul 30, 2008	2.940	3.000	2.910	2.970	19,575	-0.03(-1.00%)
Jul 29, 2008	3.000	3.000	2.790	3.000	12,020	+0.05(+1.69%)
Jul 28, 2008	2.810	2.950	2.810	2.950	36,529	+0.11(+3.87%)
Jul 25, 2008	2.820	2.940	2.810	2.840	14,990	-0.01(-0.35%)
Jul 24, 2008	2.980	2.980	2.830	2.850	47,895	-0.14(-4.68%)
Jul 23, 2008	3.000	3.000	2.980	2.990	9,680	-0.01(-0.33%)
Jul 22, 2008	2.940	3.020	2.915	3.000	22,688	+0.09(+3.09%)
Jul 21, 2008	3.000	3.000	2.710	2.910	33,838	-0.07(-2.35%)
Jul 18, 2008	2.690	3.000	2.690	2.980	58,525	+0.36(+13.74%)
Jul 17, 2008	2.750	2.850	2.550	2.620	47,366	-0.08(-2.96%)
Jul 16, 2008	2.710	2.770	2.660	2.700	41,367	-0.05(-1.82%)
Jul 15, 2008	2.760	2.920	2.680	2.750	32,401	-0.22(-7.41%)
Jul 14, 2008	3.240	3.240	2.880	2.970	65,176	-0.30(-9.17%)
Jul 11, 2008	3.260	3.270	3.170	3.270	14,250	+0.05(+1.55%)
Jul 10, 2008	3.210	3.250	3.210	3.220	16,035	+0.01(+0.31%)
Jul 09, 2008	3.250	3.285	3.210	3.210	22,971	-0.04(-1.23%)
Jul 08, 2008	3.260	3.300	3.150	3.250	29,814	-0.13(-3.85%)
Jul 07, 2008	3.330	3.390	3.250	3.380	40,540	+0.13(+4.00%)
Jul 04, 2008	3.260	3.260	3.250	3.250	8,788	+0.00(+0.00%)
Jul 03, 2008	3.260	3.260	3.250	3.250	8,788	+0.00(+0.00%)
Jul 02, 2008	3.290	3.340	3.250	3.250	11,533	-0.05(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.