Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.13	12.24	11.62	11.66	259,764	-0.58(-4.74%)
Jul 30, 2008	11.99	12.25	11.81	12.24	177,003	+0.32(+2.68%)
Jul 29, 2008	11.92	11.95	11.27	11.92	242,229	+0.54(+4.75%)
Jul 28, 2008	12.10	12.10	11.30	11.38	417,688	-0.77(-6.34%)
Jul 25, 2008	12.25	12.27	11.91	12.15	201,240	-0.08(-0.65%)
Jul 24, 2008	12.74	12.74	12.14	12.23	144,637	-0.45(-3.55%)
Jul 23, 2008	12.92	13.14	12.67	12.68	328,076	-0.28(-2.16%)
Jul 22, 2008	12.75	12.97	12.47	12.96	280,638	+0.12(+0.93%)
Jul 21, 2008	13.03	13.20	12.76	12.84	157,703	-0.12(-0.93%)
Jul 18, 2008	13.25	13.60	12.90	12.96	249,710	-0.27(-2.04%)
Jul 17, 2008	12.62	13.48	12.38	13.23	338,057	+0.69(+5.50%)
Jul 16, 2008	12.04	12.54	11.91	12.54	281,275	+0.79(+6.72%)
Jul 15, 2008	11.50	12.09	11.11	11.75	708,569	+0.15(+1.29%)
Jul 14, 2008	11.82	12.00	11.58	11.60	204,897	-0.13(-1.11%)
Jul 11, 2008	11.00	11.73	11.00	11.73	593,203	+0.61(+5.49%)
Jul 10, 2008	11.01	11.39	10.96	11.12	338,809	+0.09(+0.82%)
Jul 09, 2008	11.07	11.29	11.00	11.03	520,117	-0.01(-0.09%)
Jul 08, 2008	11.20	11.20	10.87	11.04	1,414,278	-0.19(-1.69%)
Jul 07, 2008	11.59	11.70	11.06	11.23	331,424	-0.32(-2.77%)
Jul 04, 2008	11.41	11.75	11.35	11.55	255,025	+0.00(+0.00%)
Jul 03, 2008	11.41	11.75	11.35	11.55	255,025	+0.16(+1.40%)
Jul 02, 2008	11.99	11.99	11.38	11.39	1,171,403	-0.70(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.