Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.65	16.67	16.24	16.50	847,508	-0.03(-0.20%)
Sep 29, 2008	16.48	16.99	15.75	16.53	545,327	-0.32(-1.92%)
Sep 26, 2008	16.45	16.88	16.43	16.86	350,509	+0.08(+0.49%)
Sep 25, 2008	16.60	17.00	16.47	16.77	541,497	+0.32(+1.96%)
Sep 24, 2008	16.67	17.12	16.37	16.45	573,445	-0.27(-1.59%)
Sep 23, 2008	17.73	18.01	16.64	16.72	828,589	-1.62(-8.82%)
Sep 22, 2008	18.65	18.87	18.24	18.33	641,956	-0.36(-1.95%)
Sep 19, 2008	18.16	19.06	18.06	18.70	1,681,464	+0.91(+5.13%)
Sep 18, 2008	16.96	18.00	14.09	17.78	954,506	+1.16(+6.98%)
Sep 17, 2008	17.59	17.59	16.48	16.62	699,835	-1.16(-6.52%)
Sep 16, 2008	16.86	17.78	16.86	17.78	730,414	+0.70(+4.07%)
Sep 15, 2008	17.75	17.98	17.04	17.09	409,403	-0.79(-4.40%)
Sep 12, 2008	18.05	18.22	17.69	17.88	574,279	-0.29(-1.60%)
Sep 11, 2008	17.93	18.29	17.80	18.17	561,834	-0.01(-0.05%)
Sep 10, 2008	18.07	18.35	17.82	18.17	755,378	+0.32(+1.81%)
Sep 09, 2008	18.42	18.73	17.83	17.85	661,546	-0.46(-2.49%)
Sep 08, 2008	17.86	18.41	17.54	18.31	547,929	+0.68(+3.86%)
Sep 05, 2008	17.66	17.86	17.35	17.63	647,808	-0.14(-0.79%)
Sep 04, 2008	18.11	18.23	17.67	17.77	514,388	-0.45(-2.46%)
Sep 03, 2008	18.60	18.72	18.12	18.22	912,613	-0.47(-2.53%)
Sep 02, 2008	19.03	19.24	18.48	18.69	546,976	+0.01(+0.04%)
Aug 29, 2008	19.30	19.30	18.37	18.68	430,930	-0.46(-2.42%)
Aug 28, 2008	18.84	19.28	18.84	19.14	276,089	+0.34(+1.81%)
Aug 27, 2008	18.50	19.12	18.25	18.80	374,483	+0.27(+1.48%)
Aug 26, 2008	18.43	18.68	18.17	18.53	258,319	+0.02(+0.09%)
Aug 25, 2008	18.59	18.88	18.39	18.51	313,138	-0.22(-1.19%)
Aug 22, 2008	18.62	18.90	18.43	18.74	325,383	+0.29(+1.57%)
Aug 21, 2008	18.58	19.00	18.40	18.45	431,060	-0.31(-1.68%)
Aug 20, 2008	18.88	19.38	18.50	18.76	321,177	+0.02(+0.09%)
Aug 19, 2008	18.87	19.06	18.52	18.75	419,317	-0.31(-1.61%)
Aug 18, 2008	19.43	19.57	18.84	19.05	486,125	-0.30(-1.54%)
Aug 15, 2008	19.32	19.78	18.98	19.35	649,318	+0.50(+2.64%)
Aug 14, 2008	18.87	19.24	18.79	18.85	415,129	-0.20(-1.04%)
Aug 13, 2008	18.72	19.27	18.72	19.05	701,785	+0.39(+2.09%)
Aug 12, 2008	19.02	19.38	18.47	18.66	885,877	-0.46(-2.43%)
Aug 11, 2008	18.74	19.64	18.74	19.13	747,602	+0.35(+1.85%)
Aug 08, 2008	17.92	18.81	17.63	18.78	447,252	+0.89(+4.96%)
Aug 07, 2008	17.88	18.22	17.71	17.89	440,438	-0.16(-0.87%)
Aug 06, 2008	17.73	18.07	17.54	18.05	368,827	+0.23(+1.30%)
Aug 05, 2008	17.46	17.87	17.25	17.82	484,003	+0.57(+3.32%)
Aug 04, 2008	17.45	17.63	17.08	17.25	512,186	-0.20(-1.14%)
Aug 01, 2008	17.08	17.62	16.85	17.45	455,083	+0.37(+2.18%)
Jul 31, 2008	16.92	17.70	16.86	17.07	725,065	-0.29(-1.67%)
Jul 30, 2008	17.20	17.73	17.08	17.36	835,255	+0.29(+1.70%)
Jul 29, 2008	17.07	17.33	16.55	17.07	655,306	+0.53(+3.21%)
Jul 28, 2008	16.76	16.77	16.33	16.54	754,457	-0.31(-1.82%)
Jul 25, 2008	17.42	17.42	16.77	16.85	666,746	-0.49(-2.82%)
Jul 24, 2008	17.29	17.61	16.35	17.34	2,398,841	-2.88(-14.26%)
Jul 23, 2008	20.39	20.68	20.14	20.22	778,197	-0.28(-1.37%)
Jul 22, 2008	20.19	20.60	19.84	20.50	520,532	+0.22(+1.10%)
Jul 21, 2008	20.33	20.48	20.12	20.28	396,625	+0.00(+0.00%)
Jul 18, 2008	20.43	20.49	19.88	20.28	494,596	-0.34(-1.65%)
Jul 17, 2008	20.22	20.72	19.91	20.62	552,448	+0.46(+2.30%)
Jul 16, 2008	19.94	20.41	19.78	20.16	749,220	+0.26(+1.29%)
Jul 15, 2008	18.89	19.96	18.69	19.90	1,010,592	+0.76(+3.98%)
Jul 14, 2008	19.14	19.41	18.63	19.14	823,453	+0.20(+1.05%)
Jul 11, 2008	19.33	19.48	18.74	18.94	1,051,476	-0.61(-3.14%)
Jul 10, 2008	18.88	19.58	18.88	19.55	550,486	+0.63(+3.33%)
Jul 09, 2008	18.99	19.48	18.85	18.92	805,608	-0.03(-0.18%)
Jul 08, 2008	18.46	19.00	18.31	18.95	553,414	+0.56(+3.02%)
Jul 07, 2008	18.29	18.62	17.91	18.40	632,572	+0.25(+1.37%)
Jul 04, 2008	18.18	18.58	17.92	18.15	320,797	+0.00(+0.00%)
Jul 03, 2008	18.18	18.58	17.92	18.15	320,797	+0.05(+0.27%)
Jul 02, 2008	18.22	18.40	17.92	18.10	508,321	-0.14(-0.77%)
Jul 01, 2008	18.27	18.32	17.61	18.24	644,940	+0.09(+0.50%)
Jun 30, 2008	18.49	18.77	18.15	18.15	582,891	-0.36(-1.97%)
Jun 27, 2008	18.50	18.80	18.17	18.51	1,429,201	+0.01(+0.04%)
Jun 26, 2008	18.81	19.17	18.20	18.51	480,834	-0.58(-3.04%)
Jun 25, 2008	18.62	19.30	18.62	19.09	437,093	+0.51(+2.77%)
Jun 24, 2008	18.41	19.03	18.35	18.57	535,961	+0.03(+0.18%)
Jun 23, 2008	19.24	19.24	18.51	18.54	512,442	-0.66(-3.45%)
Jun 20, 2008	19.92	20.13	19.06	19.20	943,636	-0.84(-4.18%)
Jun 19, 2008	19.85	20.11	19.50	20.04	490,933	+0.03(+0.17%)
Jun 18, 2008	20.42	20.69	19.96	20.01	377,089	-0.47(-2.31%)
Jun 17, 2008	20.80	20.80	20.39	20.48	343,064	-0.32(-1.55%)
Jun 16, 2008	20.17	20.86	19.99	20.80	308,710	+0.56(+2.78%)
Jun 13, 2008	20.00	20.54	19.91	20.24	277,349	+0.46(+2.35%)
Jun 12, 2008	19.54	20.39	19.50	19.77	358,659	+0.42(+2.18%)
Jun 11, 2008	19.89	19.96	19.33	19.35	402,391	-0.55(-2.75%)
Jun 10, 2008	19.84	20.09	19.49	19.90	332,257	+0.04(+0.21%)
Jun 09, 2008	19.97	20.06	19.53	19.86	391,979	-0.10(-0.50%)
Jun 06, 2008	20.40	20.59	19.89	19.96	395,359	-0.61(-2.98%)
Jun 05, 2008	20.14	20.57	19.91	20.57	470,827	+0.45(+2.22%)
Jun 04, 2008	19.57	20.45	19.56	20.12	819,148	+0.44(+2.23%)
Jun 03, 2008	19.71	19.84	19.26	19.68	817,755	-0.02(-0.13%)
Jun 02, 2008	19.44	19.95	19.29	19.71	520,150	+0.18(+0.93%)
May 30, 2008	19.49	19.67	19.32	19.53	473,664	+0.09(+0.47%)
May 29, 2008	19.28	19.83	19.28	19.43	478,259	+0.21(+1.08%)
May 28, 2008	19.57	19.94	19.14	19.23	548,562	-0.62(-3.13%)
May 27, 2008	19.68	19.97	19.55	19.85	390,642	+0.22(+1.14%)
May 26, 2008	19.67	19.70	19.15	19.62	346,177	+0.00(+0.00%)
May 23, 2008	19.67	19.70	19.15	19.62	346,177	-0.17(-0.84%)
May 22, 2008	19.74	19.95	19.48	19.79	582,793	+0.08(+0.42%)
May 21, 2008	19.94	20.44	19.54	19.71	535,968	-0.41(-2.06%)
May 20, 2008	20.61	20.71	19.88	20.12	548,107	-0.58(-2.80%)
May 19, 2008	20.93	21.45	20.70	20.70	393,078	-0.24(-1.15%)
May 16, 2008	20.93	20.98	20.24	20.94	331,533	+0.10(+0.48%)
May 15, 2008	20.89	20.93	20.48	20.84	406,934	-0.09(-0.44%)
May 14, 2008	20.52	21.34	20.49	20.93	402,046	+0.42(+2.06%)
May 13, 2008	20.65	20.69	20.35	20.51	382,033	-0.17(-0.84%)
May 12, 2008	19.97	20.70	19.91	20.69	368,080	+0.74(+3.70%)
May 09, 2008	19.84	20.30	19.84	19.95	532,044	-0.11(-0.54%)
May 08, 2008	19.80	20.29	19.72	20.06	469,646	+0.30(+1.51%)
May 07, 2008	19.73	20.23	19.67	19.76	496,268	+0.06(+0.29%)
May 06, 2008	19.37	19.88	19.37	19.70	413,869	+0.12(+0.59%)
May 05, 2008	19.49	19.81	19.33	19.58	345,831	-0.11(-0.55%)
May 02, 2008	20.02	20.02	19.52	19.69	508,747	-0.12(-0.63%)
May 01, 2008	18.89	19.91	18.89	19.82	590,495	+0.88(+4.64%)
Apr 30, 2008	19.68	20.00	18.90	18.94	1,047,329	-0.80(-4.07%)
Apr 29, 2008	19.77	20.46	19.72	19.74	884,651	-0.12(-0.58%)
Apr 28, 2008	19.71	20.13	19.24	19.86	521,381	+0.08(+0.42%)
Apr 25, 2008	20.29	20.29	18.95	19.77	1,010,599	-0.51(-2.53%)
Apr 24, 2008	17.93	20.43	17.93	20.29	1,468,602	+2.00(+10.92%)
Apr 23, 2008	18.10	18.41	17.95	18.29	645,196	+0.17(+0.96%)
Apr 22, 2008	18.98	19.00	17.97	18.12	998,780	-0.99(-5.20%)
Apr 21, 2008	18.88	19.28	18.82	19.11	415,562	+0.05(+0.26%)
Apr 18, 2008	19.25	19.86	19.05	19.06	1,052,161	+0.51(+2.77%)
Apr 17, 2008	18.60	18.63	18.23	18.55	278,939	-0.13(-0.71%)
Apr 16, 2008	17.78	18.77	17.33	18.68	635,826	+1.08(+6.12%)
Apr 15, 2008	17.88	18.04	17.44	17.60	708,041	-0.20(-1.12%)
Apr 14, 2008	17.74	18.12	17.65	17.80	378,460	+0.02(+0.09%)
Apr 11, 2008	17.65	18.12	17.63	17.78	647,305	-0.49(-2.68%)
Apr 10, 2008	17.88	18.50	17.87	18.27	319,934	+0.42(+2.37%)
Apr 09, 2008	18.24	18.27	17.69	17.85	478,900	-0.33(-1.82%)
Apr 08, 2008	18.23	18.27	17.98	18.18	356,019	-0.23(-1.26%)
Apr 07, 2008	18.84	18.97	18.37	18.41	444,423	-0.33(-1.77%)
Apr 04, 2008	19.00	19.00	18.54	18.75	586,073	-0.28(-1.48%)
Apr 03, 2008	18.61	19.14	18.58	19.03	523,922	+0.18(+0.97%)
Apr 02, 2008	18.37	18.94	18.37	18.85	737,261	+0.46(+2.48%)
Apr 01, 2008	18.12	18.71	18.03	18.39	1,093,013	+0.65(+3.69%)
Mar 31, 2008	17.66	17.86	17.56	17.74	1,015,987	+0.14(+0.80%)
Mar 28, 2008	17.48	17.88	17.48	17.59	623,341	+0.11(+0.62%)
Mar 27, 2008	18.14	18.23	17.47	17.49	400,196	-0.60(-3.30%)
Mar 26, 2008	18.18	18.23	17.82	18.08	438,854	-0.22(-1.18%)
Mar 25, 2008	18.12	18.43	17.90	18.30	680,617	+0.20(+1.10%)
Mar 24, 2008	17.28	18.23	17.20	18.10	514,194	+0.92(+5.35%)
Mar 21, 2008	16.38	17.28	16.38	17.18	1,261,965	+0.00(+0.00%)
Mar 20, 2008	16.38	17.28	16.38	17.18	1,261,965	+0.80(+4.86%)
Mar 19, 2008	17.05	17.23	16.38	16.38	543,067	-0.51(-2.99%)
Mar 18, 2008	16.89	17.17	16.60	16.89	701,492	+0.36(+2.16%)
Mar 17, 2008	16.45	16.87	16.41	16.53	486,468	-0.33(-1.97%)
Mar 14, 2008	17.64	17.64	16.69	16.86	516,064	-0.66(-3.78%)
Mar 13, 2008	16.86	17.72	16.73	17.53	533,971	+0.55(+3.22%)
Mar 12, 2008	17.06	17.54	16.96	16.98	436,239	-0.04(-0.24%)
Mar 11, 2008	16.80	17.17	16.50	17.02	500,862	+0.69(+4.21%)
Mar 10, 2008	16.67	16.70	16.28	16.33	440,682	-0.33(-1.99%)
Mar 07, 2008	16.57	16.83	16.25	16.67	508,660	+0.21(+1.26%)
Mar 06, 2008	16.57	16.91	16.43	16.46	664,181	-0.24(-1.44%)
Mar 05, 2008	16.73	17.04	16.61	16.70	375,214	-0.07(-0.40%)
Mar 04, 2008	16.15	16.92	16.10	16.77	863,011	+0.46(+2.85%)
Mar 03, 2008	16.69	16.72	16.13	16.30	671,733	-0.35(-2.09%)
Feb 29, 2008	16.67	16.91	16.60	16.65	533,220	-0.26(-1.52%)
Feb 28, 2008	17.26	17.37	16.87	16.91	495,756	-0.47(-2.72%)
Feb 27, 2008	16.88	17.56	16.88	17.38	398,176	+0.30(+1.75%)
Feb 26, 2008	16.76	17.34	16.76	17.08	567,441	+0.17(+1.03%)
Feb 25, 2008	16.29	16.96	16.18	16.91	404,019	+0.56(+3.40%)
Feb 22, 2008	16.48	16.53	15.99	16.35	504,869	-0.07(-0.40%)
Feb 21, 2008	17.12	17.38	16.35	16.42	513,661	-0.61(-3.60%)
Feb 20, 2008	16.53	17.16	16.53	17.03	380,976	+0.40(+2.39%)
Feb 19, 2008	16.86	17.06	16.51	16.63	417,869	-0.07(-0.40%)
Feb 18, 2008	16.52	16.82	16.33	16.70	524,219	+0.00(+0.00%)
Feb 15, 2008	16.52	16.82	16.33	16.70	524,219	+0.05(+0.30%)
Feb 14, 2008	16.86	17.02	16.64	16.65	672,722	-0.14(-0.84%)
Feb 13, 2008	16.65	16.91	16.53	16.79	913,803	+0.34(+2.07%)
Feb 12, 2008	16.38	16.71	16.18	16.45	890,243	+0.12(+0.71%)
Feb 11, 2008	16.24	16.52	16.04	16.33	540,959	+0.10(+0.61%)
Feb 08, 2008	16.28	16.42	16.05	16.24	673,409	-0.21(-1.26%)
Feb 07, 2008	15.95	17.66	15.46	16.44	3,500,049	+1.62(+10.90%)
Feb 06, 2008	15.60	15.74	14.73	14.83	779,681	-0.49(-3.19%)
Feb 05, 2008	15.61	15.92	15.31	15.32	430,262	-0.65(-4.10%)
Feb 04, 2008	16.26	16.27	15.74	15.97	503,187	-0.30(-1.83%)
Feb 01, 2008	15.57	16.32	15.43	16.27	596,237	+0.85(+5.54%)
Jan 31, 2008	15.25	16.01	15.25	15.41	934,023	-0.06(-0.37%)
Jan 30, 2008	15.51	15.97	15.33	15.47	525,999	-0.17(-1.11%)
Jan 29, 2008	15.74	15.75	15.22	15.65	569,005	-0.04(-0.26%)
Jan 28, 2008	14.99	15.70	14.69	15.69	589,311	+0.70(+4.64%)
Jan 25, 2008	14.83	15.25	14.59	14.99	727,476	+0.40(+2.73%)
Jan 24, 2008	14.35	15.15	14.05	14.59	1,001,623	+0.29(+2.03%)
Jan 23, 2008	13.22	14.30	13.18	14.30	656,652	+0.36(+2.62%)
Jan 22, 2008	13.73	14.51	13.63	13.94	595,825	-0.04(-0.30%)
Jan 21, 2008	14.40	14.64	13.94	13.98	697,389	+0.00(+0.00%)
Jan 18, 2008	14.40	14.64	13.94	13.98	697,389	+0.04(+0.30%)
Jan 17, 2008	14.30	14.54	13.92	13.94	457,921	-0.33(-2.32%)
Jan 16, 2008	13.65	14.69	13.65	14.27	544,792	+0.60(+4.36%)
Jan 15, 2008	13.81	13.94	13.52	13.67	380,069	-0.36(-2.54%)
Jan 14, 2008	13.69	14.13	13.56	14.03	432,066	+0.46(+3.36%)
Jan 11, 2008	13.99	14.01	13.51	13.57	453,655	-0.58(-4.10%)
Jan 10, 2008	13.78	14.44	13.67	14.15	519,646	+0.16(+1.13%)
Jan 09, 2008	13.76	14.09	13.45	14.00	648,215	+0.23(+1.69%)
Jan 08, 2008	14.24	14.50	13.73	13.77	480,472	-0.37(-2.64%)
Jan 07, 2008	14.07	14.36	13.93	14.14	492,794	+0.16(+1.13%)
Jan 04, 2008	14.76	14.86	13.89	13.98	894,761	-0.94(-6.33%)
Jan 03, 2008	15.61	15.62	14.92	14.93	604,678	-0.52(-3.38%)
Jan 02, 2008	15.86	16.19	15.07	15.45	566,603	-0.41(-2.61%)
Jan 01, 2008	16.04	16.28	15.75	15.86	301,324	+0.00(+0.00%)
Dec 31, 2007	16.04	16.28	15.75	15.86	301,324	-0.22(-1.39%)
Dec 28, 2007	16.21	16.51	16.07	16.09	310,587	+0.09(+0.57%)
Dec 27, 2007	16.28	16.64	15.97	15.99	383,146	-0.37(-2.28%)
Dec 26, 2007	16.10	16.53	16.09	16.37	368,816	+0.12(+0.77%)
Dec 24, 2007	15.85	16.34	15.80	16.24	184,645	+0.48(+3.05%)
Dec 21, 2007	15.45	15.90	15.43	15.76	891,851	+0.59(+3.88%)
Dec 20, 2007	15.08	15.41	14.97	15.17	428,803	+0.26(+1.72%)
Dec 19, 2007	14.98	15.13	14.89	14.92	362,854	-0.11(-0.72%)
Dec 18, 2007	14.98	15.41	14.74	15.03	733,006	+0.29(+1.97%)
Dec 17, 2007	15.12	15.35	14.74	14.74	573,888	-0.47(-3.11%)
Dec 14, 2007	15.07	15.57	15.06	15.21	323,372	-0.02(-0.16%)
Dec 13, 2007	15.27	15.55	15.17	15.23	544,426	-0.25(-1.61%)
Dec 12, 2007	15.35	15.85	15.32	15.48	400,170	+0.32(+2.13%)
Dec 11, 2007	15.48	15.77	15.16	15.16	474,652	-0.26(-1.67%)
Dec 10, 2007	15.30	15.57	15.26	15.41	560,370	+0.16(+1.03%)
Dec 07, 2007	15.32	15.41	15.10	15.26	341,035	+0.00(+0.00%)
Dec 06, 2007	14.83	15.36	14.83	15.26	678,736	+0.41(+2.73%)
Dec 05, 2007	14.85	15.00	14.54	14.85	401,784	+0.28(+1.93%)
Dec 04, 2007	14.75	14.96	14.54	14.57	450,517	-0.33(-2.22%)
Dec 03, 2007	15.03	15.28	14.87	14.90	592,149	-0.16(-1.05%)
Nov 30, 2007	15.05	15.39	14.78	15.06	985,922	+0.19(+1.28%)
Nov 29, 2007	14.92	15.04	14.83	14.87	547,299	-0.09(-0.61%)
Nov 28, 2007	14.58	15.05	14.58	14.96	682,405	+0.68(+4.76%)
Nov 27, 2007	14.39	14.48	14.11	14.28	709,556	-0.03(-0.23%)
Nov 26, 2007	14.89	15.07	14.31	14.31	412,677	-0.59(-3.95%)
Nov 23, 2007	14.78	15.02	14.78	14.90	349,687	+0.30(+2.04%)
Nov 21, 2007	14.43	14.88	14.22	14.60	525,722	+0.06(+0.40%)
Nov 20, 2007	14.20	14.73	14.20	14.54	613,917	+0.35(+2.45%)
Nov 19, 2007	14.50	14.59	14.20	14.20	401,720	-0.50(-3.38%)
Nov 16, 2007	14.73	15.00	14.50	14.69	520,058	+0.01(+0.06%)
Nov 15, 2007	14.82	15.04	14.49	14.69	594,692	-0.24(-1.61%)
Nov 14, 2007	14.81	15.14	14.74	14.93	364,984	+0.23(+1.58%)
Nov 13, 2007	14.95	15.20	14.61	14.69	813,460	-0.13(-0.89%)
Nov 12, 2007	14.42	15.22	14.42	14.83	610,791	+0.20(+1.36%)
Nov 09, 2007	14.17	14.89	14.11	14.63	682,394	+0.23(+1.61%)
Nov 08, 2007	14.69	14.69	14.04	14.40	566,728	+0.07(+0.46%)
Nov 07, 2007	14.91	15.02	14.33	14.33	781,974	-0.92(-6.03%)
Nov 06, 2007	15.09	15.45	14.80	15.25	413,367	+0.24(+1.60%)
Nov 05, 2007	15.22	15.51	15.01	15.01	602,841	-0.48(-3.10%)
Nov 02, 2007	15.55	15.60	15.20	15.49	618,466	+0.14(+0.92%)
Nov 01, 2007	16.40	16.43	15.32	15.35	688,000	-1.29(-7.77%)
Oct 31, 2007	16.62	16.77	16.25	16.64	557,122	+0.15(+0.90%)
Oct 30, 2007	16.22	16.66	16.22	16.49	532,187	+0.17(+1.01%)
Oct 29, 2007	16.26	16.57	16.14	16.33	637,465	-0.02(-0.10%)
Oct 26, 2007	16.14	16.65	16.14	16.34	571,181	+0.38(+2.39%)
Oct 25, 2007	16.24	16.33	15.67	15.96	830,506	-0.61(-3.65%)
Oct 24, 2007	16.90	16.90	16.07	16.57	502,241	-0.31(-1.87%)
Oct 23, 2007	16.87	16.89	16.48	16.88	475,671	+0.31(+1.85%)
Oct 22, 2007	15.70	16.58	15.53	16.57	554,935	+0.73(+4.60%)
Oct 19, 2007	16.66	16.67	15.85	15.85	594,839	-0.83(-4.97%)
Oct 18, 2007	16.74	16.81	16.51	16.67	351,103	-0.17(-0.98%)
Oct 17, 2007	16.60	16.96	16.46	16.84	499,152	+0.43(+2.63%)
Oct 16, 2007	16.39	16.74	16.39	16.41	459,220	-0.02(-0.10%)
Oct 15, 2007	16.78	16.96	16.31	16.43	475,135	-0.36(-2.17%)
Oct 12, 2007	16.47	16.99	16.42	16.79	304,955	+0.32(+1.91%)
Oct 11, 2007	16.71	16.96	16.39	16.48	689,085	-0.22(-1.29%)
Oct 10, 2007	17.40	17.40	16.51	16.69	730,361	-0.85(-4.82%)
Oct 09, 2007	17.41	17.59	17.34	17.54	443,655	+0.17(+0.95%)
Oct 08, 2007	17.45	17.59	17.31	17.37	433,180	-0.16(-0.90%)
Oct 05, 2007	17.20	17.71	16.98	17.53	490,096	+0.55(+3.22%)
Oct 04, 2007	17.25	17.48	16.96	16.98	515,723	-0.21(-1.21%)
Oct 03, 2007	17.17	17.51	17.05	17.19	500,904	-0.18(-1.05%)
Oct 02, 2007	16.95	17.99	16.86	17.37	1,039,397	+1.14(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.