Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2.590	2.590	2.510	2.510	14,000	-0.03(-1.18%)
Aug 28, 2008	2.570	2.570	2.520	2.540	11,852	+0.01(+0.40%)
Aug 27, 2008	2.500	2.580	2.500	2.530	5,180	+0.01(+0.40%)
Aug 26, 2008	2.550	2.583	2.520	2.520	8,291	-0.03(-1.18%)
Aug 25, 2008	2.680	2.680	2.550	2.550	8,885	-0.09(-3.41%)
Aug 22, 2008	2.680	2.730	2.580	2.640	58,630	-0.04(-1.49%)
Aug 21, 2008	2.570	2.700	2.570	2.680	33,165	+0.15(+5.93%)
Aug 20, 2008	2.480	2.570	2.450	2.530	31,722	+0.05(+2.02%)
Aug 19, 2008	2.630	2.630	2.480	2.480	5,947	-0.12(-4.62%)
Aug 18, 2008	2.570	2.610	2.550	2.600	26,993	+0.03(+1.17%)
Aug 15, 2008	2.460	2.580	2.451	2.570	8,190	+0.10(+4.04%)
Aug 14, 2008	2.510	2.510	2.460	2.470	3,275	-0.01(-0.40%)
Aug 13, 2008	2.540	2.540	2.460	2.480	3,500	-0.03(-1.20%)
Aug 12, 2008	2.540	2.600	2.510	2.510	17,176	+0.05(+2.03%)
Aug 11, 2008	2.540	2.580	2.460	2.460	8,146	-0.03(-1.20%)
Aug 08, 2008	2.510	2.570	2.450	2.490	23,877	+0.03(+1.22%)
Aug 07, 2008	2.520	2.520	2.450	2.460	5,607	-0.03(-1.20%)
Aug 06, 2008	2.570	2.570	2.470	2.490	5,700	-0.03(-1.12%)
Aug 05, 2008	2.560	2.580	2.500	2.518	6,010	-0.08(-3.14%)
Aug 04, 2008	2.680	2.680	2.580	2.600	17,458	-0.08(-2.99%)
Aug 01, 2008	2.650	2.680	2.510	2.680	48,650	+0.02(+0.75%)
Jul 31, 2008	2.600	2.660	2.580	2.660	20,791	+0.06(+2.31%)
Jul 30, 2008	2.600	2.610	2.540	2.600	13,676	+0.01(+0.39%)
Jul 29, 2008	2.590	2.590	2.450	2.590	7,796	+0.13(+5.28%)
Jul 28, 2008	2.550	2.550	2.450	2.460	7,674	-0.04(-1.60%)
Jul 25, 2008	2.570	2.570	2.460	2.500	16,337	+0.00(+0.00%)
Jul 24, 2008	2.430	2.600	2.430	2.500	16,528	+0.02(+0.81%)
Jul 23, 2008	2.590	2.600	2.470	2.480	7,890	-0.06(-2.36%)
Jul 22, 2008	2.600	2.600	2.410	2.540	12,140	-0.02(-0.78%)
Jul 21, 2008	2.590	2.660	2.550	2.560	20,435	+0.01(+0.39%)
Jul 18, 2008	2.570	2.600	2.480	2.550	10,226	+0.01(+0.39%)
Jul 17, 2008	2.520	2.540	2.490	2.540	14,688	-0.01(-0.43%)
Jul 16, 2008	2.620	2.650	2.500	2.551	5,120	-0.09(-3.52%)
Jul 15, 2008	2.570	2.660	2.470	2.644	19,656	+0.10(+4.09%)
Jul 14, 2008	2.560	2.600	2.500	2.540	3,920	+0.04(+1.60%)
Jul 11, 2008	2.500	2.540	2.420	2.500	6,212	+0.01(+0.40%)
Jul 10, 2008	2.530	2.530	2.380	2.490	5,296	+0.00(+0.00%)
Jul 09, 2008	2.550	2.550	2.360	2.490	27,650	-0.03(-1.19%)
Jul 08, 2008	2.540	2.540	2.470	2.520	6,240	-0.02(-0.78%)
Jul 07, 2008	2.540	2.580	2.510	2.540	1,726	-0.04(-1.55%)
Jul 04, 2008	2.510	2.580	2.400	2.580	7,138	+0.00(+0.00%)
Jul 03, 2008	2.510	2.580	2.400	2.580	7,138	+0.04(+1.57%)
Jul 02, 2008	2.530	2.560	2.490	2.540	9,262	+0.01(+0.40%)
Jul 01, 2008	2.700	2.700	2.530	2.530	9,050	-0.15(-5.60%)
Jun 30, 2008	2.690	2.740	2.510	2.680	51,445	+0.14(+5.51%)
Jun 27, 2008	2.450	2.670	2.380	2.540	38,186	+0.06(+2.42%)
Jun 26, 2008	2.460	2.502	2.440	2.480	13,481	-0.01(-0.40%)
Jun 25, 2008	2.500	2.510	2.490	2.490	132,315	+0.01(+0.40%)
Jun 24, 2008	2.520	2.520	2.480	2.480	12,711	-0.04(-1.59%)
Jun 23, 2008	2.520	2.550	2.510	2.520	5,600	+0.00(+0.00%)
Jun 20, 2008	2.520	2.630	2.520	2.520	7,600	-0.02(-0.79%)
Jun 19, 2008	2.540	2.590	2.520	2.540	4,060	-0.02(-0.78%)
Jun 18, 2008	2.590	2.650	2.520	2.560	28,190	+0.00(+0.00%)
Jun 17, 2008	2.530	2.590	2.530	2.560	10,907	+0.00(+0.00%)
Jun 16, 2008	2.600	2.640	2.550	2.560	14,590	-0.09(-3.40%)
Jun 13, 2008	2.580	2.650	2.550	2.650	12,557	+0.00(+0.00%)
Jun 12, 2008	2.740	2.740	2.650	2.650	7,025	-0.05(-1.85%)
Jun 11, 2008	2.720	2.740	2.670	2.700	13,733	+0.01(+0.37%)
Jun 10, 2008	2.720	2.730	2.610	2.690	10,607	+0.05(+1.89%)
Jun 09, 2008	2.550	2.690	2.550	2.640	14,904	+0.06(+2.33%)
Jun 06, 2008	2.620	2.680	2.570	2.580	15,265	-0.09(-3.37%)
Jun 05, 2008	2.700	2.710	2.650	2.670	9,976	-0.03(-1.11%)
Jun 04, 2008	2.700	2.740	2.660	2.700	21,833	+0.05(+1.89%)
Jun 03, 2008	2.620	2.650	2.600	2.650	7,850	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.