Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.87	23.43	22.75	23.16	4,564,006	-0.19(-0.81%)
Nov 26, 2008	21.63	23.59	21.63	23.35	9,062,183	+0.93(+4.15%)
Nov 25, 2008	21.97	22.78	21.50	22.42	13,700,035	+0.69(+3.18%)
Nov 24, 2008	21.84	22.42	21.29	21.73	12,915,519	+0.35(+1.64%)
Nov 21, 2008	21.10	21.41	19.85	21.38	13,488,927	+0.63(+3.04%)
Nov 20, 2008	21.37	22.79	20.71	20.75	10,482,781	-0.88(-4.07%)
Nov 19, 2008	22.54	23.87	21.60	21.63	9,298,782	-1.01(-4.46%)
Nov 18, 2008	22.73	23.16	21.77	22.64	8,217,162	-0.16(-0.70%)
Nov 17, 2008	21.91	23.41	21.51	22.80	10,717,692	+0.46(+2.06%)
Nov 14, 2008	23.99	24.36	22.14	22.34	11,111,490	-1.96(-8.07%)
Nov 13, 2008	21.68	24.38	21.12	24.30	11,851,885	+2.41(+11.01%)
Nov 12, 2008	22.98	23.41	21.84	21.89	11,727,879	-1.75(-7.40%)
Nov 11, 2008	24.77	24.91	23.45	23.64	7,489,008	-1.29(-5.17%)
Nov 10, 2008	25.78	25.84	24.68	24.93	4,765,598	+0.34(+1.38%)
Nov 07, 2008	24.92	25.39	24.07	24.59	7,530,800	+0.03(+0.12%)
Nov 06, 2008	26.77	26.90	24.30	24.56	10,048,750	-2.66(-9.77%)
Nov 05, 2008	28.96	29.08	27.06	27.22	8,438,386	-1.94(-6.65%)
Nov 04, 2008	27.73	29.28	27.50	29.16	8,840,723	+2.00(+7.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.