Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	33.87	35.13	33.44	34.93	16,382,040	-1.01(-2.81%)
Jan 30, 2008	35.54	36.45	35.21	35.94	8,767,244	+0.40(+1.13%)
Jan 29, 2008	35.40	35.85	34.77	35.54	5,445,342	+0.39(+1.11%)
Jan 28, 2008	35.22	35.32	34.80	35.15	5,746,346	+0.31(+0.89%)
Jan 25, 2008	34.98	35.62	34.72	34.84	9,220,148	+0.20(+0.58%)
Jan 24, 2008	33.56	34.70	33.56	34.64	7,290,373	+0.31(+0.90%)
Jan 23, 2008	33.21	34.48	32.61	34.33	10,294,267	+0.33(+0.97%)
Jan 22, 2008	33.01	34.49	32.99	34.00	10,208,062	-1.33(-3.76%)
Jan 21, 2008	35.50	36.01	34.80	35.33	13,735,777	+0.00(+0.00%)
Jan 18, 2008	35.50	36.01	34.80	35.33	13,735,777	-0.22(-0.62%)
Jan 17, 2008	37.19	37.52	34.90	35.55	16,896,220	-2.15(-5.70%)
Jan 16, 2008	37.75	38.37	37.46	37.70	8,595,188	-0.22(-0.58%)
Jan 15, 2008	38.20	38.42	37.74	37.92	7,775,998	-0.56(-1.46%)
Jan 14, 2008	38.48	38.64	38.03	38.48	7,212,521	+0.43(+1.13%)
Jan 11, 2008	38.84	39.19	37.92	38.05	10,801,129	-1.20(-3.06%)
Jan 10, 2008	39.34	39.50	38.69	39.25	8,393,221	-0.21(-0.53%)
Jan 09, 2008	39.41	39.62	38.92	39.46	9,059,094	+0.24(+0.61%)
Jan 08, 2008	39.90	40.19	39.19	39.22	8,896,106	-1.02(-2.53%)
Jan 07, 2008	40.39	40.75	39.68	40.24	7,757,567	-0.12(-0.30%)
Jan 04, 2008	41.30	41.49	40.01	40.36	8,938,631	-1.43(-3.42%)
Jan 03, 2008	41.55	42.21	41.50	41.79	5,186,680	+0.08(+0.19%)
Jan 02, 2008	42.90	43.25	41.45	41.71	6,047,647	-1.02(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.