Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	13.70	14.00	12.55	13.10	6,707	-0.90(-6.43%)
Nov 26, 2008	13.60	14.00	13.04	14.00	23,689	+0.00(+0.00%)
Nov 25, 2008	14.33	14.98	13.46	14.00	23,267	+0.00(+0.00%)
Nov 24, 2008	13.46	14.48	12.26	14.00	10,750	+0.60(+4.48%)
Nov 21, 2008	12.77	13.40	11.12	13.40	33,401	+1.15(+9.39%)
Nov 20, 2008	12.50	13.00	11.97	12.25	22,235	-0.10(-0.81%)
Nov 19, 2008	12.63	13.00	12.35	12.35	10,350	-0.47(-3.67%)
Nov 18, 2008	14.18	14.19	12.66	12.82	23,743	-0.11(-0.85%)
Nov 17, 2008	12.44	13.25	12.44	12.93	12,474	+0.36(+2.86%)
Nov 14, 2008	13.75	13.80	12.57	12.57	14,528	-1.16(-8.45%)
Nov 13, 2008	14.51	14.51	12.50	13.73	25,534	-0.53(-3.72%)
Nov 12, 2008	14.50	15.50	13.94	14.26	70,266	+0.11(+0.78%)
Nov 11, 2008	15.42	15.42	14.09	14.15	16,331	-1.50(-9.58%)
Nov 10, 2008	16.26	17.58	15.47	15.65	5,405	-0.31(-1.94%)
Nov 07, 2008	15.96	17.62	14.99	15.96	9,959	+0.16(+1.01%)
Nov 06, 2008	16.59	16.91	15.80	15.80	4,009	-1.05(-6.23%)
Nov 05, 2008	17.58	17.58	15.82	16.85	17,911	-1.05(-5.87%)
Nov 04, 2008	16.20	17.95	15.85	17.90	20,389	+1.94(+12.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.