Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.429	9.677	9.082	9.490	9,764	-0.15(-1.54%)
Jan 30, 2008	9.680	10.58	9.478	9.638	15,772	-0.24(-2.45%)
Jan 29, 2008	10.16	10.58	9.677	9.880	16,060	-0.41(-3.97%)
Jan 28, 2008	10.29	10.72	10.16	10.29	6,990	-0.44(-4.14%)
Jan 25, 2008	11.04	11.04	10.16	10.73	7,992	+0.91(+9.27%)
Jan 24, 2008	9.677	11.19	8.997	9.823	14,165	+0.64(+7.02%)
Jan 23, 2008	8.619	9.209	8.619	9.178	3,131	+0.41(+4.66%)
Jan 22, 2008	8.326	9.361	8.326	8.770	5,512	+0.15(+1.72%)
Jan 21, 2008	8.716	9.021	8.292	8.622	29,429	+0.00(+0.00%)
Jan 18, 2008	8.716	9.021	8.292	8.622	29,429	+0.34(+4.13%)
Jan 17, 2008	9.529	9.529	8.280	8.280	62,525	-1.20(-12.64%)
Jan 16, 2008	9.490	9.602	9.466	9.478	5,403	-0.20(-2.09%)
Jan 15, 2008	9.544	9.798	9.496	9.680	15,084	-0.01(-0.06%)
Jan 14, 2008	10.26	10.26	9.687	9.687	4,202	-0.06(-0.62%)
Jan 11, 2008	9.995	10.13	9.747	9.747	5,621	-0.23(-2.33%)
Jan 10, 2008	9.739	9.980	9.481	9.980	8,861	+0.21(+2.17%)
Jan 09, 2008	9.965	9.980	9.454	9.768	13,279	-0.27(-2.71%)
Jan 08, 2008	10.35	10.35	10.01	10.04	12,704	-0.39(-3.77%)
Jan 07, 2008	10.43	10.43	10.43	10.43	1,355	-0.13(-1.20%)
Jan 04, 2008	10.74	11.17	10.43	10.56	3,045	+0.13(+1.22%)
Jan 03, 2008	10.58	10.81	10.43	10.43	7,277	-0.05(-0.46%)
Jan 02, 2008	10.66	10.71	10.43	10.48	10,911	-0.36(-3.35%)
Jan 01, 2008	11.47	11.70	10.84	10.84	0	+0.00(+0.00%)
Dec 31, 2007	11.47	11.70	10.84	10.84	14,235	-0.61(-5.31%)
Dec 28, 2007	11.13	11.45	11.13	11.45	1,395	+0.32(+2.91%)
Dec 27, 2007	11.13	11.13	11.13	11.13	0	+0.00(+0.00%)
Dec 26, 2007	11.13	11.13	11.13	11.13	330	-0.35(-3.06%)
Dec 24, 2007	10.88	11.48	10.58	11.48	11,450	+0.90(+8.49%)
Dec 21, 2007	10.52	10.58	10.52	10.58	991	+0.07(+0.69%)
Dec 20, 2007	10.37	10.51	10.37	10.51	4,573	+0.19(+1.82%)
Dec 19, 2007	10.88	10.88	10.32	10.32	1,487	-0.41(-3.86%)
Dec 18, 2007	11.13	11.13	10.28	10.74	3,637	+0.38(+3.65%)
Dec 17, 2007	10.39	10.39	10.36	10.36	1,322	-0.02(-0.17%)
Dec 14, 2007	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Dec 13, 2007	10.38	10.38	10.38	10.38	0	+0.00(+0.00%)
Dec 12, 2007	10.37	10.67	10.36	10.38	5,621	+0.00(+0.03%)
Dec 11, 2007	10.37	10.37	10.37	10.37	330	+0.00(+0.00%)
Dec 10, 2007	10.43	10.43	10.37	10.37	1,603	-0.01(-0.06%)
Dec 07, 2007	10.72	11.02	10.36	10.38	15,700	-0.35(-3.27%)
Dec 06, 2007	11.43	11.43	10.73	10.73	1,653	-0.41(-3.72%)
Dec 05, 2007	10.74	11.14	10.74	11.14	8,266	+0.41(+3.80%)
Dec 04, 2007	10.75	11.11	10.74	10.74	2,317	-0.02(-0.14%)
Dec 03, 2007	10.77	10.88	10.63	10.75	2,050	-0.31(-2.84%)
Nov 30, 2007	11.36	11.36	10.77	11.07	5,938	+0.18(+1.64%)
Nov 29, 2007	10.89	10.89	10.89	10.89	0	+0.00(+0.00%)
Nov 28, 2007	11.22	11.31	10.89	10.89	10,564	-0.44(-3.87%)
Nov 27, 2007	11.52	11.53	11.33	11.33	3,967	-0.19(-1.68%)
Nov 26, 2007	11.23	11.52	11.23	11.52	4,629	-0.00(-0.03%)
Nov 23, 2007	11.08	11.53	11.08	11.52	1,983	+0.44(+3.93%)
Nov 21, 2007	11.50	11.52	11.09	11.09	4,460	-0.60(-5.17%)
Nov 20, 2007	11.66	11.69	11.64	11.69	5,115	-0.04(-0.34%)
Nov 19, 2007	11.13	11.75	10.89	11.73	10,759	+0.54(+4.84%)
Nov 16, 2007	11.73	11.73	11.12	11.19	2,063	+0.07(+0.60%)
Nov 15, 2007	11.12	11.12	11.12	11.12	0	+0.00(+0.00%)
Nov 14, 2007	11.07	11.95	11.07	11.12	7,714	-0.13(-1.16%)
Nov 13, 2007	11.17	11.49	11.12	11.25	8,273	-0.10(-0.91%)
Nov 12, 2007	11.87	12.10	11.36	11.36	2,592	-0.44(-3.72%)
Nov 09, 2007	11.79	11.79	11.79	11.79	1,983	+0.02(+0.18%)
Nov 08, 2007	11.58	11.79	11.58	11.77	2,479	+0.33(+2.85%)
Nov 07, 2007	11.57	11.79	11.36	11.45	8,686	+0.03(+0.26%)
Nov 06, 2007	11.64	11.64	11.37	11.42	9,225	-0.16(-1.36%)
Nov 05, 2007	11.52	11.65	11.38	11.57	4,629	-0.08(-0.72%)
Nov 02, 2007	12.40	12.42	11.66	11.66	16,933	-0.74(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.