Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	57.56	62.38	57.00	61.02	3,521,926	+3.17(+5.48%)
Oct 30, 2008	58.86	59.21	56.21	57.85	3,103,258	-0.68(-1.16%)
Oct 29, 2008	59.00	60.27	56.56	58.53	4,224,293	-2.47(-4.05%)
Oct 28, 2008	56.95	61.00	53.26	61.00	3,510,608	+6.61(+12.15%)
Oct 27, 2008	57.14	59.68	54.39	54.39	2,093,550	-4.00(-6.85%)
Oct 24, 2008	52.15	58.50	51.21	58.39	3,106,412	+1.09(+1.90%)
Oct 23, 2008	61.82	62.80	55.40	57.30	2,727,738	-3.22(-5.32%)
Oct 22, 2008	61.04	65.96	59.16	60.52	3,691,863	-1.02(-1.66%)
Oct 21, 2008	63.79	66.49	61.05	61.54	3,256,287	-3.34(-5.15%)
Oct 20, 2008	71.00	71.11	63.25	64.88	3,776,357	-5.37(-7.64%)
Oct 17, 2008	69.00	72.90	68.17	70.25	2,422,198	+4.38(+6.65%)
Oct 16, 2008	67.49	68.85	62.95	65.87	2,557,442	-0.45(-0.68%)
Oct 15, 2008	69.00	72.00	65.40	66.32	2,582,159	-4.78(-6.72%)
Oct 14, 2008	78.49	78.49	69.50	71.10	3,522,708	+6.48(+10.03%)
Oct 10, 2008	62.00	69.56	59.96	64.62	2,267,747	-3.03(-4.48%)
Oct 09, 2008	69.50	70.85	63.14	67.65	3,796,277	+0.04(+0.06%)
Oct 08, 2008	60.00	68.56	58.84	67.61	3,605,080	+5.82(+9.42%)
Oct 07, 2008	67.15	67.50	60.78	61.79	3,016,254	-2.09(-3.27%)
Oct 06, 2008	62.00	65.94	58.28	63.88	3,658,405	-2.15(-3.26%)
Oct 03, 2008	69.52	72.25	65.90	66.03	3,044,914	-1.08(-1.61%)
Oct 02, 2008	70.00	71.50	66.70	67.11	2,646,488	-4.08(-5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.