Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2429 2465 2429 2463 0 +34.27(+1.41%)
Jul 30, 2008 2409 2433 2409 2429 0 +20.44(+0.85%)
Jul 29, 2008 2405 2424 2405 2409 0 +5.11(+0.21%)
Jul 28, 2008 2370 2404 2370 2404 0 +33.49(+1.41%)
Jul 25, 2008 2384 2386 2370 2370 0 -13.73(-0.58%)
Jul 24, 2008 2357 2385 2357 2384 0 +27.30(+1.16%)
Jul 23, 2008 2339 2377 2339 2357 0 +17.90(+0.77%)
Jul 22, 2008 2381 2382 2339 2339 0 -41.94(-1.76%)
Jul 21, 2008 2412 2414 2381 2381 0 -31.81(-1.32%)
Jul 18, 2008 2415 2416 2412 2412 0 -2.69(-0.11%)
Jul 17, 2008 2415 2415 2415 2415 0 +0.00(+0.00%)
Jul 16, 2008 2440 2442 2415 2415 0 -25.08(-1.03%)
Jul 15, 2008 2445 2461 2440 2440 0 -4.71(-0.19%)
Jul 14, 2008 2425 2455 2425 2445 0 +19.44(+0.80%)
Jul 11, 2008 2406 2435 2406 2425 0 +19.82(+0.82%)
Jul 10, 2008 2382 2409 2382 2406 0 +23.99(+1.01%)
Jul 09, 2008 2372 2394 2372 2382 0 +9.11(+0.38%)
Jul 08, 2008 2401 2402 2372 2372 0 -28.67(-1.19%)
Jul 07, 2008 2405 2411 2401 2401 0 -3.37(-0.14%)
Jul 04, 2008 2420 2424 2405 2405 0 -15.52(-0.64%)
Jul 03, 2008 2433 2440 2420 2420 0 -13.29(-0.55%)
Jul 02, 2008 2440 2448 2433 2433 0 -6.61(-0.27%)
Jul 01, 2008 2458 2458 2440 2440 0 -17.88(-0.73%)
Jun 30, 2008 2470 2472 2458 2458 0 -12.59(-0.51%)
Jun 27, 2008 2479 2490 2470 2470 0 -8.78(-0.35%)
Jun 26, 2008 2480 2490 2479 2479 0 -0.71(-0.03%)
Jun 25, 2008 2481 2484 2480 2480 0 -1.41(-0.06%)
Jun 24, 2008 2480 2493 2480 2481 0 +1.80(+0.07%)
Jun 23, 2008 2460 2496 2460 2480 0 +19.55(+0.79%)
Jun 20, 2008 2433 2466 2432 2460 0 +26.91(+1.11%)
Jun 19, 2008 2440 2447 2433 2433 0 -7.30(-0.30%)
Jun 18, 2008 2440 2440 2440 2440 0 +0.00(+0.00%)
Jun 17, 2008 2445 2454 2440 2440 0 -4.54(-0.19%)
Jun 16, 2008 2455 2468 2445 2445 0 -10.46(-0.43%)
Jun 13, 2008 2460 2469 2455 2455 0 -4.62(-0.19%)
Jun 12, 2008 2475 2483 2460 2460 0 -14.94(-0.60%)
Jun 11, 2008 2489 2491 2475 2475 0 -14.32(-0.58%)
Jun 10, 2008 2493 2506 2489 2489 0 -3.43(-0.14%)
Jun 09, 2008 2500 2509 2493 2493 0 -6.93(-0.28%)
Jun 06, 2008 2516 2519 2498 2500 0 -16.88(-0.67%)
Jun 05, 2008 2492 2517 2492 2516 0 +24.81(+1.00%)
Jun 04, 2008 2520 2528 2492 2492 0 -28.75(-1.14%)
Jun 03, 2008 2527 2541 2520 2520 0 -6.98(-0.28%)
Jun 02, 2008 2538 2561 2527 2527 0 -10.95(-0.43%)
May 30, 2008 2507 2542 2507 2538 0 +31.72(+1.27%)
May 29, 2008 2521 2528 2507 2507 0 -14.13(-0.56%)
May 28, 2008 2559 2559 2521 2521 0 -38.12(-1.49%)
May 27, 2008 2572 2580 2559 2559 0 -13.14(-0.51%)
May 26, 2008 2586 2604 2572 2572 0 -13.75(-0.53%)
May 23, 2008 2599 2599 2586 2586 0 -13.15(-0.51%)
May 22, 2008 2587 2604 2587 2599 0 +12.12(+0.47%)
May 21, 2008 2597 2601 2587 2587 0 -9.83(-0.38%)
May 20, 2008 2597 2597 2597 2597 0 +0.00(+0.00%)
May 19, 2008 2597 2597 2597 2597 0 +0.00(+0.00%)
May 16, 2008 2610 2615 2597 2597 0 -13.21(-0.51%)
May 15, 2008 2608 2619 2608 2610 0 +1.95(+0.07%)
May 14, 2008 2614 2626 2608 2608 0 -5.99(-0.23%)
May 13, 2008 2632 2636 2614 2614 0 -17.84(-0.68%)
May 12, 2008 2641 2644 2632 2632 0 -9.51(-0.36%)
May 09, 2008 2647 2649 2641 2641 0 -5.72(-0.22%)
May 08, 2008 2643 2654 2643 2647 0 +4.33(+0.16%)
May 07, 2008 2646 2650 2643 2643 0 -2.87(-0.11%)
May 06, 2008 2648 2662 2646 2646 0 -2.73(-0.10%)
May 05, 2008 2636 2650 2636 2648 0 +12.49(+0.47%)
May 02, 2008 2634 2645 2634 2636 0 +2.78(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.