Date	Open	High	Low	Close	Change (%)
Dec 31, 2008	1077	1093	1077	1080	+3.25(+0.30%)
Dec 30, 2008	1074	1087	1070	1076	+0.00(+0.00%)
Dec 29, 2008	1074	1087	1070	1076	+17.84(+1.69%)
Dec 27, 2008	1039	1059	1038	1059	+0.00(+0.00%)
Dec 26, 2008	1039	1059	1038	1059	+20.26(+1.95%)
Dec 25, 2008	1046	1059	1037	1038	+0.00(+0.00%)
Dec 24, 2008	1046	1059	1037	1038	-7.25(-0.69%)
Dec 23, 2008	1096	1104	1043	1046	+0.00(+0.00%)
Dec 22, 2008	1096	1104	1043	1046	-50.37(-4.60%)
Dec 20, 2008	1111	1113	1086	1096	-20.50(-1.84%)
Dec 19, 2008	1152	1162	1105	1116	-31.54(-2.75%)
Dec 18, 2008	1143	1155	1137	1148	+4.64(+0.41%)
Dec 17, 2008	1122	1146	1122	1143	+28.29(+2.54%)
Dec 16, 2008	1099	1127	1099	1115	+0.00(+0.00%)
Dec 15, 2008	1099	1127	1099	1115	+16.84(+1.53%)
Dec 13, 2008	1090	1103	1054	1098	+8.55(+0.78%)
Dec 12, 2008	1070	1103	1069	1090	+28.78(+2.71%)
Dec 11, 2008	1027	1070	1027	1061	+34.24(+3.34%)
Dec 10, 2008	1015	1040	1015	1027	+0.00(+0.00%)
Dec 09, 2008	1015	1040	1015	1027	+21.29(+2.12%)
Dec 08, 2008	1005	1005	1005	1005	+0.00(+0.00%)
Dec 06, 2008	994.37	1006	952.86	1005	+7.60(+0.76%)
Dec 05, 2008	970.74	1003	969.08	997.74	+27.55(+2.84%)
Dec 04, 2008	949.24	972.65	936.97	970.19	+18.40(+1.93%)
Dec 03, 2008	928.44	956.08	928.44	951.79	+26.61(+2.88%)
Dec 02, 2008	993.99	993.99	919.28	925.18	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.