Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	460.25	461.13	452.74	452.91	137,231,200	-9.67(-2.09%)
Feb 28, 2008	465.46	466.11	455.77	462.58	151,087,392	-1.76(-0.38%)
Feb 27, 2008	461.01	464.47	459.10	464.34	133,929,296	+5.33(+1.16%)
Feb 26, 2008	457.09	461.71	454.62	459.01	115,440,896	+0.00(+0.00%)
Feb 25, 2008	457.09	461.71	454.62	459.01	0	+7.38(+1.63%)
Feb 23, 2008	450.85	456.67	448.74	451.63	148,290,400	-1.51(-0.33%)
Feb 22, 2008	451.15	457.55	449.51	453.14	166,185,408	+6.45(+1.44%)
Feb 21, 2008	444.83	450.67	444.04	446.69	198,636,896	-2.08(-0.46%)
Feb 20, 2008	443.69	452.38	439.82	448.77	176,120,800	+4.15(+0.93%)
Feb 19, 2008	438.12	446.20	438.12	444.62	92,056,600	-0.15(-0.03%)
Feb 18, 2008	438.12	446.20	438.12	444.77	0	+9.96(+2.29%)
Feb 16, 2008	442.71	445.36	433.70	434.81	155,019,008	-7.72(-1.74%)
Feb 15, 2008	449.55	450.49	441.63	442.53	145,438,304	-1.65(-0.37%)
Feb 14, 2008	439.72	447.32	437.63	444.18	144,155,696	+0.29(+0.07%)
Feb 13, 2008	431.51	444.00	425.35	443.89	197,216,496	+16.15(+3.78%)
Feb 12, 2008	428.22	434.90	425.83	427.74	142,444,096	+0.00(+0.00%)
Feb 11, 2008	428.22	434.90	425.83	427.74	0	-4.36(-1.01%)
Feb 09, 2008	436.83	439.19	429.28	432.10	122,235,904	-0.05(-0.01%)
Feb 08, 2008	438.94	440.19	428.94	432.15	163,215,200	-10.18(-2.30%)
Feb 07, 2008	431.33	442.69	431.24	442.33	151,295,392	+5.52(+1.26%)
Feb 06, 2008	450.26	453.25	436.32	436.81	203,805,104	-15.10(-3.34%)
Feb 05, 2008	456.85	457.13	449.91	451.91	107,809,296	+0.00(+0.00%)
Feb 04, 2008	456.85	457.13	449.91	451.91	0	+0.30(+0.07%)
Feb 02, 2008	445.07	454.06	443.91	451.61	194,184,192	+10.28(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.