Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	427.49	428.79	419.10	425.93	187,358,208	+0.01(+0.00%)
Jun 27, 2008	426.30	428.54	419.35	425.92	182,556,192	-0.11(-0.03%)
Jun 26, 2008	436.02	436.71	426.03	426.03	258,669,600	-13.53(-3.08%)
Jun 25, 2008	439.19	441.10	436.70	439.56	109,573,600	+2.18(+0.50%)
Jun 24, 2008	437.43	440.17	428.94	437.38	158,250,592	-0.06(-0.01%)
Jun 23, 2008	436.76	440.63	435.28	437.44	108,527,000	+0.11(+0.03%)
Jun 20, 2008	448.62	449.94	434.79	437.33	206,386,096	-9.35(-2.09%)
Jun 19, 2008	448.98	452.78	446.68	446.68	139,839,504	-3.89(-0.86%)
Jun 18, 2008	457.90	458.34	448.44	450.57	121,417,696	-9.26(-2.01%)
Jun 17, 2008	459.77	464.32	459.75	459.83	107,437,296	+1.13(+0.25%)
Jun 16, 2008	459.78	460.99	454.64	458.70	101,934,704	-1.26(-0.27%)
Jun 13, 2008	458.24	460.60	452.48	459.96	104,004,800	+0.85(+0.19%)
Jun 12, 2008	456.50	460.95	456.50	459.11	130,433,504	+2.77(+0.61%)
Jun 11, 2008	465.39	467.84	455.70	456.34	144,677,696	-7.85(-1.69%)
Jun 10, 2008	466.56	467.13	462.27	464.19	140,215,696	-5.63(-1.20%)
Jun 09, 2008	469.31	472.47	468.56	469.82	116,486,704	-1.41(-0.30%)
Jun 06, 2008	486.18	487.32	471.23	471.23	142,864,400	-11.03(-2.29%)
Jun 05, 2008	481.60	483.79	479.30	482.26	117,924,704	+3.69(+0.77%)
Jun 04, 2008	480.34	480.34	474.74	478.57	113,932,704	-5.33(-1.10%)
Jun 03, 2008	480.02	484.07	479.03	483.90	123,282,800	+4.75(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.