Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.867	2.869	2.781	2.806	2,458,629,120	-0.07(-2.45%)
Nov 26, 2008	2.723	2.884	2.721	2.876	3,134,694,400	+0.13(+4.63%)
Nov 25, 2008	2.865	2.868	2.669	2.749	1,609,487,360	-0.07(-2.31%)
Nov 24, 2008	2.580	2.870	2.569	2.814	3,318,330,368	+0.31(+12.56%)
Nov 21, 2008	2.481	2.547	2.396	2.500	72,074,240	+0.06(+2.60%)
Nov 20, 2008	2.581	2.618	2.422	2.437	1,290,291,200	-0.18(-6.72%)
Nov 19, 2008	2.708	2.773	2.610	2.613	1,086,080,000	-0.11(-4.03%)
Nov 18, 2008	2.714	2.755	2.630	2.722	1,398,136,832	+0.05(+2.01%)
Nov 17, 2008	2.679	2.742	2.642	2.669	1,008,678,912	-0.06(-2.33%)
Nov 14, 2008	2.839	2.846	2.725	2.732	3,012,909,056	-0.19(-6.43%)
Nov 13, 2008	2.721	2.920	2.605	2.920	2,423,709,696	+0.19(+7.01%)
Nov 12, 2008	2.799	2.823	2.725	2.729	1,144,500,224	-0.14(-4.91%)
Nov 11, 2008	2.871	2.942	2.793	2.869	1,520,688,128	-0.03(-1.16%)
Nov 10, 2008	3.033	3.040	2.861	2.903	689,107,968	-0.07(-2.40%)
Nov 07, 2008	3.005	3.023	2.898	2.975	453,228,544	-0.03(-0.87%)
Nov 06, 2008	3.060	3.112	2.967	3.001	2,301,245,440	-0.13(-4.07%)
Nov 05, 2008	3.298	3.322	3.118	3.128	1,784,218,624	-0.23(-6.93%)
Nov 04, 2008	3.330	3.385	3.230	3.361	2,958,533,632	+0.12(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.