Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.362 4.436 4.339 4.369 2,012,332,544 +0.01(+0.34%)
Mar 28, 2008 4.317 4.404 4.311 4.354 1,573,365,760 +0.08(+1.97%)
Mar 27, 2008 4.413 4.424 4.262 4.270 3,915,566,592 -0.15(-3.32%)
Mar 26, 2008 4.289 4.437 4.282 4.416 1,117,262,848 +0.12(+2.89%)
Mar 25, 2008 4.261 4.356 4.181 4.292 52,231,168 +0.04(+1.04%)
Mar 24, 2008 4.080 4.288 4.068 4.248 171,543,552 +0.19(+4.70%)
Mar 20, 2008 3.992 4.058 3.933 4.057 3,167,935,488 +0.11(+2.78%)
Mar 19, 2008 4.053 4.088 3.948 3.948 4,003,493,376 -0.10(-2.37%)
Mar 18, 2008 3.933 4.049 3.917 4.044 1,306,430,464 +0.19(+4.81%)
Mar 17, 2008 3.731 3.915 3.731 3.858 218,174,464 +0.00(+0.09%)
Mar 14, 2008 3.954 3.967 3.781 3.854 908,321,792 -0.04(-1.04%)
Mar 13, 2008 3.778 3.942 3.745 3.895 1,774,368,768 +0.06(+1.52%)
Mar 12, 2008 3.868 3.917 3.811 3.837 111,669,248 -0.04(-1.04%)
Mar 11, 2008 3.778 3.881 3.714 3.877 968,288,256 +0.23(+6.40%)
Mar 10, 2008 3.713 3.759 3.634 3.644 3,913,588,736 -0.08(-2.09%)
Mar 07, 2008 3.666 3.744 3.624 3.722 1,514,544,128 +0.04(+1.09%)
Mar 06, 2008 3.794 3.882 3.678 3.682 3,511,981,056 -0.11(-2.86%)
Mar 05, 2008 3.762 3.810 3.722 3.790 1,443,700,736 -0.00(-0.10%)
Mar 04, 2008 3.714 3.802 3.665 3.794 1,776,547,840 +0.09(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.