Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 4.868 4.951 4.843 4.876 1,355,991,040 +0.02(+0.34%)
Mar 28, 2008 4.818 4.915 4.811 4.859 962,702,848 +0.09(+1.97%)
Mar 27, 2008 4.925 4.938 4.757 4.766 3,061,173,248 -0.16(-3.32%)
Mar 26, 2008 4.787 4.952 4.779 4.929 107,125,760 +0.14(+2.89%)
Mar 25, 2008 4.756 4.862 4.666 4.790 3,447,888,896 +0.05(+1.04%)
Mar 24, 2008 4.554 4.786 4.541 4.741 3,554,786,304 +0.21(+4.70%)
Mar 20, 2008 4.455 4.529 4.389 4.528 2,391,341,056 +0.12(+2.78%)
Mar 19, 2008 4.523 4.563 4.406 4.406 3,139,950,080 -0.11(-2.37%)
Mar 18, 2008 4.389 4.519 4.372 4.513 276,608,000 +0.21(+4.81%)
Mar 17, 2008 4.164 4.369 4.164 4.306 3,596,564,480 +0.00(+0.09%)
Mar 14, 2008 4.413 4.428 4.220 4.302 4,214,894,592 -0.05(-1.04%)
Mar 13, 2008 4.217 4.400 4.179 4.347 695,853,056 +0.06(+1.52%)
Mar 12, 2008 4.317 4.372 4.253 4.282 3,501,142,016 -0.04(-1.04%)
Mar 11, 2008 4.217 4.332 4.145 4.327 4,268,620,800 +0.26(+6.40%)
Mar 10, 2008 4.145 4.195 4.056 4.067 3,059,401,216 -0.09(-2.09%)
Mar 07, 2008 4.091 4.179 4.045 4.154 463,065,088 +0.04(+1.09%)
Mar 06, 2008 4.234 4.332 4.105 4.109 2,252,648,448 -0.12(-2.86%)
Mar 05, 2008 4.199 4.252 4.154 4.230 399,594,496 -0.00(-0.10%)
Mar 04, 2008 4.145 4.243 4.091 4.235 250,867,712 +0.10(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.