Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	4.757	4.898	4.740	4.800	982,705,152	-0.03(-0.58%)
Jul 30, 2008	4.765	4.846	4.713	4.828	1,708,624,384	+0.08(+1.78%)
Jul 29, 2008	4.693	4.815	4.640	4.743	1,368,265,728	+0.08(+1.74%)
Jul 28, 2008	4.902	4.906	4.651	4.663	2,168,338,432	-0.23(-4.76%)
Jul 25, 2008	4.844	4.922	4.791	4.896	950,739,968	+0.09(+1.94%)
Jul 24, 2008	4.962	4.990	4.785	4.802	2,656,007,680	-0.22(-4.35%)
Jul 23, 2008	4.982	5.084	4.879	5.021	200,152,064	+0.13(+2.62%)
Jul 22, 2008	4.499	4.915	4.425	4.893	2,675,724,288	-0.13(-2.57%)
Jul 21, 2008	5.040	5.058	4.865	5.022	2,673,016,832	+0.03(+0.69%)
Jul 18, 2008	5.089	5.123	4.983	4.987	2,894,395,392	-0.20(-3.88%)
Jul 17, 2008	5.257	5.284	5.176	5.188	1,976,380,928	-0.03(-0.58%)
Jul 16, 2008	5.140	5.222	5.091	5.218	1,895,782,400	+0.10(+1.87%)
Jul 15, 2008	5.209	5.247	5.025	5.123	20,295,680	-0.13(-2.44%)
Jul 14, 2008	5.413	5.414	5.227	5.251	3,040,432,128	+0.04(+0.75%)
Jul 11, 2008	5.299	5.348	5.164	5.212	3,404,341,248	-0.12(-2.29%)
Jul 10, 2008	5.282	5.355	5.175	5.334	2,664,862,720	+0.07(+1.37%)
Jul 09, 2008	5.442	5.463	5.259	5.262	3,120,914,432	-0.16(-2.95%)
Jul 08, 2008	5.297	5.427	5.216	5.422	3,059,440,128	+0.13(+2.51%)
Jul 07, 2008	5.229	5.349	5.191	5.289	2,496,827,904	+0.15(+2.96%)
Jul 03, 2008	5.121	5.199	5.005	5.137	37,801,984	+0.06(+1.15%)
Jul 02, 2008	5.291	5.359	5.079	5.079	2,638,622,720	-0.20(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.