Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 2.856 2.858 2.770 2.795 2,468,338,688 -0.07(-2.45%)
Nov 26, 2008 2.712 2.873 2.710 2.865 3,164,035,584 +0.13(+4.63%)
Nov 25, 2008 2.854 2.856 2.659 2.738 1,649,767,424 -0.06(-2.31%)
Nov 24, 2008 2.570 2.859 2.559 2.803 3,365,359,616 +0.31(+12.56%)
Nov 21, 2008 2.471 2.537 2.387 2.491 123,244,544 +0.06(+2.60%)
Nov 20, 2008 2.571 2.607 2.413 2.428 1,346,272,256 -0.17(-6.72%)
Nov 19, 2008 2.697 2.762 2.600 2.602 1,124,292,608 -0.11(-4.03%)
Nov 18, 2008 2.703 2.744 2.620 2.712 1,437,581,312 +0.05(+2.01%)
Nov 17, 2008 2.668 2.731 2.632 2.658 1,046,586,368 -0.06(-2.33%)
Nov 14, 2008 2.828 2.835 2.714 2.722 3,058,732,032 -0.19(-6.43%)
Nov 13, 2008 2.710 2.909 2.594 2.909 2,484,166,656 +0.19(+7.01%)
Nov 12, 2008 2.788 2.812 2.715 2.718 1,182,944,256 -0.14(-4.91%)
Nov 11, 2008 2.859 2.931 2.783 2.858 1,560,617,984 -0.03(-1.16%)
Nov 10, 2008 3.021 3.028 2.850 2.892 725,752,832 -0.07(-2.40%)
Nov 07, 2008 2.993 3.011 2.887 2.963 488,941,568 -0.03(-0.87%)
Nov 06, 2008 3.048 3.100 2.956 2.989 2,344,257,536 -0.13(-4.07%)
Nov 05, 2008 3.285 3.309 3.106 3.115 1,825,188,864 -0.23(-6.93%)
Nov 04, 2008 3.317 3.372 3.217 3.347 3,004,141,568 +0.12(+3.77%)
Nov 03, 2008 3.195 3.290 3.163 3.226 179,621,888 -0.02(-0.59%)
Oct 31, 2008 3.239 3.341 3.171 3.245 873,299,968 -0.10(-3.11%)
Oct 30, 2008 3.264 3.384 3.245 3.349 693,700,608 +0.20(+6.21%)
Oct 29, 2008 3.042 3.304 3.014 3.153 3,287,326,720 +0.14(+4.64%)
Oct 28, 2008 2.878 3.031 2.786 3.013 660,904,960 +0.24(+8.49%)
Oct 27, 2008 2.867 2.944 2.770 2.777 1,429,921,792 -0.13(-4.45%)
Oct 24, 2008 2.724 2.953 2.718 2.907 295,555,072 -0.06(-1.88%)
Oct 23, 2008 2.911 2.993 2.772 2.963 1,003,229,184 +0.04(+1.40%)
Oct 22, 2008 2.937 3.054 2.803 2.922 1,461,161,984 +0.16(+5.88%)
Oct 21, 2008 2.924 2.953 2.749 2.759 1,004,017,664 -0.21(-7.06%)
Oct 20, 2008 3.009 3.017 2.824 2.969 4,251,587,584 +0.03(+1.07%)
Oct 17, 2008 3.004 3.077 2.590 2.938 1,722,716,160 -0.14(-4.41%)
Oct 16, 2008 3.009 3.119 2.767 3.073 3,532,215,296 +0.12(+4.02%)
Oct 15, 2008 3.132 3.227 2.952 2.954 246,791,168 -0.18(-5.89%)
Oct 14, 2008 3.506 3.511 3.111 3.139 3,536,138,240 -0.19(-5.60%)
Oct 13, 2008 3.153 3.334 3.047 3.325 4,167,914,496 +0.41(+13.90%)
Oct 10, 2008 2.585 3.016 2.564 2.919 1,216,550,912 +0.24(+9.08%)
Oct 09, 2008 2.815 2.889 2.612 2.676 522,061,824 -0.03(-1.17%)
Oct 08, 2008 2.591 2.905 2.584 2.708 1,120,741,376 +0.02(+0.71%)
Oct 07, 2008 3.030 3.061 2.683 2.689 2,688,786,432 -0.27(-9.15%)
Oct 06, 2008 2.773 2.979 2.640 2.960 289,126,400 +0.03(+1.10%)
Oct 03, 2008 3.137 3.212 2.855 2.928 1,839,069,184 -0.09(-3.03%)
Oct 02, 2008 3.258 3.281 3.016 3.019 455,587,840 -0.27(-8.27%)
Oct 01, 2008 3.375 3.389 3.239 3.291 2,156,998,656 -0.14(-3.99%)
Sep 30, 2008 3.265 3.468 3.206 3.428 599,142,400 +0.25(+7.98%)
Sep 29, 2008 3.608 3.609 3.034 3.175 260,159,488 -0.69(-17.92%)
Sep 26, 2008 3.767 3.915 3.710 3.868 747,547,648 -0.11(-2.80%)
Sep 25, 2008 3.915 4.065 3.876 3.979 4,044,437,504 +0.10(+2.50%)
Sep 24, 2008 3.838 3.949 3.774 3.882 89,078,784 +0.06(+1.47%)
Sep 23, 2008 3.977 4.096 3.820 3.825 2,023,378,944 -0.13(-3.21%)
Sep 22, 2008 4.221 4.230 3.941 3.952 2,806,578,176 -0.30(-7.00%)
Sep 19, 2008 4.301 4.349 4.111 4.250 3,271,010,304 +0.21(+5.09%)
Sep 18, 2008 3.938 4.084 3.640 4.044 1,010,052,096 +0.19(+4.90%)
Sep 17, 2008 4.177 4.177 3.855 3.855 1,360,988,160 -0.36(-8.61%)
Sep 16, 2008 4.037 4.298 3.986 4.219 1,355,858,944 -0.01(-0.34%)
Sep 15, 2008 4.284 4.454 4.233 4.233 3,336,439,296 -0.26(-5.76%)
Sep 12, 2008 4.551 4.551 4.418 4.492 2,278,666,240 -0.11(-2.43%)
Sep 11, 2008 4.469 4.614 4.403 4.604 3,755,055,616 +0.03(+0.69%)
Sep 10, 2008 4.594 4.674 4.488 4.572 3,771,696,640 -0.00(-0.05%)
Sep 09, 2008 4.731 4.824 4.518 4.575 1,730,445,312 -0.19(-3.95%)
Sep 08, 2008 4.963 4.973 4.568 4.763 80,491,520 -0.07(-1.41%)
Sep 05, 2008 4.783 4.898 4.755 4.831 2,227,743,232 -0.03(-0.65%)
Sep 04, 2008 5.002 5.064 4.850 4.862 1,867,175,936 -0.17(-3.44%)
Sep 03, 2008 5.032 5.087 4.946 5.035 1,796,292,608 +0.02(+0.46%)
Sep 02, 2008 5.199 5.233 4.976 5.012 2,177,006,592 -0.10(-1.97%)
Aug 29, 2008 5.216 5.233 5.098 5.113 672,718,848 -0.13(-2.42%)
Aug 28, 2008 5.286 5.316 5.210 5.240 3,575,874,304 -0.03(-0.53%)
Aug 27, 2008 5.227 5.301 5.193 5.268 3,960,464,384 +0.03(+0.59%)
Aug 26, 2008 5.210 5.274 5.206 5.237 3,693,293,824 +0.03(+0.63%)
Aug 25, 2008 5.313 5.315 5.177 5.204 4,015,541,760 -0.13(-2.40%)
Aug 22, 2008 5.303 5.353 5.295 5.332 3,644,065,280 +0.08(+1.43%)
Aug 21, 2008 5.262 5.291 5.184 5.256 179,134,464 -0.05(-0.88%)
Aug 20, 2008 5.271 5.336 5.236 5.303 4,202,266,112 +0.07(+1.33%)
Aug 19, 2008 5.264 5.340 5.182 5.234 812,930,560 -0.06(-1.06%)
Aug 18, 2008 5.295 5.363 5.242 5.290 280,840,704 -0.01(-0.20%)
Aug 15, 2008 5.400 5.421 5.279 5.300 1,575,936,512 -0.11(-2.00%)
Aug 14, 2008 5.378 5.442 5.364 5.408 1,601,212,416 +0.00(+0.01%)
Aug 13, 2008 5.368 5.429 5.305 5.408 2,687,486,976 +0.08(+1.45%)
Aug 12, 2008 5.233 5.407 5.233 5.330 2,637,191,168 +0.10(+1.83%)
Aug 11, 2008 5.129 5.323 5.117 5.234 3,093,314,560 +0.12(+2.37%)
Aug 08, 2008 4.942 5.117 4.939 5.114 1,623,563,264 +0.18(+3.66%)
Aug 07, 2008 4.907 5.011 4.871 4.933 1,278,523,392 -0.02(-0.38%)
Aug 06, 2008 4.825 5.049 4.765 4.952 2,265,250,816 +0.11(+2.21%)
Aug 05, 2008 4.687 4.850 4.669 4.845 1,411,145,216 +0.22(+4.84%)
Aug 04, 2008 4.723 4.762 4.612 4.621 616,666,624 -0.10(-2.19%)
Aug 01, 2008 4.822 4.825 4.697 4.725 219,705,856 -0.07(-1.44%)
Jul 31, 2008 4.751 4.892 4.734 4.794 989,442,560 -0.03(-0.58%)
Jul 30, 2008 4.759 4.840 4.707 4.822 1,716,288,000 +0.08(+1.78%)
Jul 29, 2008 4.687 4.809 4.634 4.737 1,375,494,656 +0.08(+1.74%)
Jul 28, 2008 4.896 4.900 4.645 4.657 2,176,588,800 -0.23(-4.76%)
Jul 25, 2008 4.838 4.916 4.785 4.889 957,435,904 +0.09(+1.94%)
Jul 24, 2008 4.956 4.984 4.779 4.796 2,664,881,152 -0.22(-4.35%)
Jul 23, 2008 4.976 5.078 4.873 5.014 211,373,056 +0.13(+2.62%)
Jul 22, 2008 4.494 4.909 4.419 4.886 2,695,587,840 -0.13(-2.57%)
Jul 21, 2008 5.034 5.052 4.859 5.015 2,687,394,816 +0.03(+0.69%)
Jul 18, 2008 5.082 5.117 4.976 4.981 2,903,572,480 -0.20(-3.88%)
Jul 17, 2008 5.251 5.277 5.169 5.182 1,984,386,560 -0.03(-0.58%)
Jul 16, 2008 5.133 5.215 5.085 5.212 1,903,685,120 +0.10(+1.87%)
Jul 15, 2008 5.202 5.240 5.018 5.116 31,286,272 -0.13(-2.44%)
Jul 14, 2008 5.406 5.408 5.220 5.244 3,049,795,584 +0.04(+0.75%)
Jul 11, 2008 5.292 5.342 5.157 5.205 3,414,169,600 -0.12(-2.29%)
Jul 10, 2008 5.275 5.348 5.168 5.327 2,673,746,944 +0.07(+1.37%)
Jul 09, 2008 5.435 5.456 5.252 5.255 3,130,380,800 -0.16(-2.95%)
Jul 08, 2008 5.290 5.420 5.210 5.415 3,068,828,160 +0.13(+2.51%)
Jul 07, 2008 5.222 5.342 5.184 5.283 2,505,498,112 +0.15(+2.96%)
Jul 03, 2008 5.115 5.193 4.999 5.131 43,332,608 +0.06(+1.15%)
Jul 02, 2008 5.284 5.352 5.072 5.072 2,647,473,664 -0.20(-3.72%)
Jul 01, 2008 4.953 5.269 4.946 5.268 621,795,328 +0.22(+4.32%)
Jun 30, 2008 5.133 5.187 5.025 5.050 1,376,539,136 -0.08(-1.56%)
Jun 27, 2008 5.022 5.144 4.951 5.130 49,575,936 +0.06(+1.09%)
Jun 26, 2008 5.250 5.273 5.067 5.075 2,913,483,264 -0.28(-5.15%)
Jun 25, 2008 5.266 5.393 5.244 5.350 1,047,073,280 +0.12(+2.39%)
Jun 24, 2008 5.199 5.301 5.176 5.225 860,534,272 +0.00(+0.05%)
Jun 23, 2008 5.270 5.304 5.174 5.222 1,058,098,176 -0.06(-1.20%)
Jun 20, 2008 5.409 5.459 5.278 5.286 3,068,967,424 -0.17(-3.11%)
Jun 19, 2008 5.385 5.499 5.332 5.456 2,269,730,304 +0.06(+1.20%)
Jun 18, 2008 5.462 5.495 5.349 5.391 2,431,527,936 -0.08(-1.48%)
Jun 17, 2008 5.371 5.489 5.351 5.472 3,162,550,272 +0.14(+2.60%)
Jun 16, 2008 5.166 5.365 5.099 5.333 128,165,888 +0.13(+2.59%)
Jun 13, 2008 5.177 5.253 4.986 5.199 2,567,097,344 -0.03(-0.51%)
Jun 12, 2008 5.474 5.507 5.163 5.225 2,255,223,808 -0.23(-4.18%)
Jun 11, 2008 5.560 5.610 5.416 5.453 3,675,607,552 -0.15(-2.60%)
Jun 10, 2008 5.444 5.633 5.399 5.599 867,659,776 +0.12(+2.22%)
Jun 09, 2008 5.573 5.578 5.301 5.477 2,768,536,576 -0.12(-2.17%)
Jun 06, 2008 5.670 5.729 5.596 5.599 3,715,992,576 -0.11(-2.00%)
Jun 05, 2008 5.620 5.725 5.601 5.713 1,967,141,888 +0.13(+2.29%)
Jun 04, 2008 5.550 5.643 5.526 5.585 1,731,211,776 -0.01(-0.10%)
Jun 03, 2008 5.636 5.676 5.499 5.591 1,926,315,008 -0.02(-0.39%)
Jun 02, 2008 5.688 5.720 5.565 5.613 1,340,424,704 -0.08(-1.40%)
May 30, 2008 5.653 5.716 5.651 5.693 763,028,992 +0.06(+1.10%)
May 29, 2008 5.633 5.676 5.595 5.630 1,069,749,760 -0.01(-0.17%)
May 28, 2008 5.652 5.668 5.541 5.640 1,872,096,256 +0.02(+0.31%)
May 27, 2008 5.512 5.623 5.484 5.623 2,252,787,200 +0.16(+2.90%)
May 23, 2008 5.452 5.489 5.362 5.464 3,222,733,312 +0.12(+2.33%)
May 22, 2008 5.406 5.469 5.187 5.340 1,413,048,320 -0.03(-0.64%)
May 21, 2008 5.600 5.668 5.316 5.374 1,006,223,360 -0.23(-4.15%)
May 20, 2008 5.484 5.614 5.432 5.607 3,744,401,920 +0.07(+1.25%)
May 19, 2008 5.666 5.691 5.468 5.537 3,545,213,952 -0.12(-2.14%)
May 16, 2008 5.734 5.739 5.640 5.659 2,052,717,056 -0.06(-1.11%)
May 15, 2008 5.634 5.727 5.555 5.722 2,943,308,288 +0.10(+1.86%)
May 14, 2008 5.767 5.798 5.597 5.617 3,304,850,944 -0.11(-1.95%)
May 13, 2008 5.688 5.774 5.666 5.729 2,529,079,296 +0.05(+0.96%)
May 12, 2008 5.586 5.696 5.515 5.675 2,490,341,376 +0.14(+2.57%)
May 09, 2008 5.524 5.557 5.470 5.533 1,284,325,888 -0.05(-0.87%)
May 08, 2008 5.542 5.625 5.521 5.581 3,157,814,784 +0.07(+1.35%)
May 07, 2008 5.611 5.676 5.445 5.507 1,001,882,624 -0.12(-2.18%)
May 06, 2008 5.569 5.643 5.494 5.630 3,321,817,088 +0.06(+1.04%)
May 05, 2008 5.487 5.589 5.460 5.571 2,788,706,304 +0.11(+2.09%)
May 02, 2008 5.434 5.487 5.385 5.457 4,044,739,584 +0.03(+0.52%)
May 01, 2008 5.277 5.429 5.274 5.429 3,195,044,352 +0.18(+3.48%)
Apr 30, 2008 5.314 5.429 5.215 5.246 855,914,496 -0.03(-0.63%)
Apr 29, 2008 5.161 5.298 5.135 5.279 3,359,997,952 +0.08(+1.63%)
Apr 28, 2008 5.120 5.240 5.101 5.195 2,230,482,432 +0.08(+1.48%)
Apr 25, 2008 5.148 5.160 5.019 5.119 3,931,938,816 +0.02(+0.47%)
Apr 24, 2008 4.987 5.126 4.801 5.095 1,174,287,360 +0.18(+3.71%)
Apr 23, 2008 4.948 4.971 4.858 4.913 3,878,742,016 +0.08(+1.68%)
Apr 22, 2008 5.049 5.067 4.768 4.832 3,343,099,904 -0.24(-4.73%)
Apr 21, 2008 4.892 5.082 4.879 5.072 23,905,280 +0.21(+4.42%)
Apr 18, 2008 4.799 4.894 4.777 4.857 4,216,191,488 +0.20(+4.24%)
Apr 17, 2008 4.650 4.705 4.625 4.659 1,542,908,928 +0.02(+0.51%)
Apr 16, 2008 4.576 4.648 4.543 4.636 2,301,435,392 +0.16(+3.59%)
Apr 15, 2008 4.506 4.515 4.395 4.475 1,491,266,560 +0.02(+0.41%)
Apr 14, 2008 4.426 4.501 4.359 4.457 2,710,210,048 +0.02(+0.43%)
Apr 11, 2008 4.606 4.623 4.415 4.438 1,440,738,304 -0.22(-4.79%)
Apr 10, 2008 4.558 4.687 4.542 4.661 3,627,632,640 +0.09(+2.05%)
Apr 09, 2008 4.624 4.641 4.538 4.567 2,944,886,784 -0.04(-0.92%)
Apr 08, 2008 4.631 4.718 4.594 4.610 4,112,814,592 -0.09(-1.96%)
Apr 07, 2008 4.709 4.816 4.678 4.702 1,011,770,368 +0.08(+1.84%)
Apr 04, 2008 4.590 4.666 4.547 4.617 2,787,546,112 +0.04(+0.97%)
Apr 03, 2008 4.435 4.633 4.433 4.572 126,819,328 +0.12(+2.79%)
Apr 02, 2008 4.487 4.560 4.399 4.448 72,113,152 -0.06(-1.36%)
Apr 01, 2008 4.412 4.514 4.331 4.510 4,264,282,624 +0.18(+4.20%)
Mar 31, 2008 4.321 4.395 4.298 4.328 2,071,749,120 +0.01(+0.34%)
Mar 28, 2008 4.277 4.363 4.271 4.313 1,628,646,912 +0.08(+1.97%)
Mar 27, 2008 4.372 4.382 4.222 4.230 3,992,911,872 -0.15(-3.32%)
Mar 26, 2008 4.249 4.395 4.242 4.375 1,208,707,072 +0.12(+2.89%)
Mar 25, 2008 4.221 4.316 4.142 4.252 133,642,240 +0.04(+1.04%)
Mar 24, 2008 4.042 4.248 4.030 4.208 254,078,976 +0.19(+4.70%)
Mar 20, 2008 3.954 4.020 3.896 4.019 3,238,237,696 +0.11(+2.78%)
Mar 19, 2008 4.015 4.050 3.911 3.911 4,081,667,072 -0.10(-2.37%)
Mar 18, 2008 3.896 4.011 3.881 4.006 1,399,656,448 +0.18(+4.81%)
Mar 17, 2008 3.696 3.878 3.696 3.822 301,149,184 +0.00(+0.09%)
Mar 14, 2008 3.917 3.930 3.746 3.818 997,797,888 -0.04(-1.04%)
Mar 13, 2008 3.743 3.906 3.710 3.859 1,872,003,072 +0.06(+1.52%)
Mar 12, 2008 3.831 3.881 3.775 3.801 193,640,448 -0.04(-1.04%)
Mar 11, 2008 3.743 3.845 3.679 3.841 1,058,329,600 +0.23(+6.40%)
Mar 10, 2008 3.679 3.723 3.600 3.610 3,990,915,584 -0.08(-2.09%)
Mar 07, 2008 3.631 3.709 3.590 3.687 1,609,730,048 +0.04(+1.09%)
Mar 06, 2008 3.758 3.845 3.644 3.647 3,625,984,000 -0.11(-2.86%)
Mar 05, 2008 3.727 3.774 3.687 3.755 1,538,220,032 -0.00(-0.10%)
Mar 04, 2008 3.679 3.766 3.631 3.758 1,914,662,912 +0.09(+2.37%)
Mar 03, 2008 3.753 3.799 3.559 3.671 320,296,960 -0.10(-2.63%)
Feb 29, 2008 3.899 3.927 3.764 3.771 1,817,111,552 -0.15(-3.76%)
Feb 28, 2008 3.836 3.987 3.793 3.918 529,280,000 +0.21(+5.65%)
Feb 27, 2008 3.566 3.711 3.562 3.708 3,637,914,624 +0.11(+3.20%)
Feb 26, 2008 3.548 3.652 3.482 3.593 3,884,521,472 -0.02(-0.49%)
Feb 25, 2008 3.577 3.624 3.518 3.611 1,827,834,880 +0.01(+0.23%)
Feb 22, 2008 3.694 3.695 3.495 3.603 4,091,670,528 -0.06(-1.71%)
Feb 21, 2008 3.802 3.814 3.645 3.666 3,481,339,904 -0.07(-1.84%)
Feb 20, 2008 3.685 3.758 3.670 3.734 3,724,418,560 +0.05(+1.34%)
Feb 19, 2008 3.800 3.823 3.663 3.685 4,036,151,808 -0.07(-1.97%)
Feb 15, 2008 3.808 3.833 3.742 3.759 1,066,731,136 -0.09(-2.22%)
Feb 14, 2008 3.903 3.945 3.831 3.844 1,129,505,536 -0.06(-1.50%)
Feb 13, 2008 3.821 3.914 3.789 3.903 1,145,482,752 +0.14(+3.64%)
Feb 12, 2008 3.942 3.951 3.728 3.766 1,450,667,136 -0.14(-3.55%)
Feb 11, 2008 3.861 3.920 3.836 3.904 1,422,022,272 +0.12(+3.16%)
Feb 08, 2008 3.682 3.791 3.667 3.784 1,605,212,160 +0.13(+3.50%)
Feb 07, 2008 3.618 3.763 3.537 3.657 2,466,910,720 -0.02(-0.62%)
Feb 06, 2008 3.946 3.979 3.673 3.679 1,859,862,656 -0.22(-5.69%)
Feb 05, 2008 3.934 4.041 3.888 3.901 1,350,259,840 -0.07(-1.74%)
Feb 04, 2008 4.048 4.099 3.964 3.970 1,064,234,816 -0.06(-1.57%)
Feb 01, 2008 4.109 4.119 3.986 4.034 1,196,379,008 -0.05(-1.19%)
Jan 31, 2008 3.904 4.121 3.903 4.082 1,591,896,704 +0.10(+2.41%)
Jan 30, 2008 3.962 4.085 3.921 3.986 1,470,903,936 +0.02(+0.49%)
Jan 29, 2008 3.955 4.005 3.892 3.967 1,302,126,336 +0.05(+1.18%)
Jan 28, 2008 3.865 4.017 3.814 3.921 1,745,182,080 +0.00(+0.00%)
Jan 25, 2008 4.192 4.195 3.909 3.921 1,840,061,440 -0.17(-4.12%)
Jan 24, 2008 4.222 4.243 3.981 4.090 2,373,522,176 -0.10(-2.50%)
Jan 23, 2008 4.107 4.222 3.804 4.194 3,992,446,720 -0.50(-10.65%)
Jan 22, 2008 4.465 4.825 4.403 4.694 2,867,450,112 -0.17(-3.54%)
Jan 21, 2008 4.974 4.999 4.814 4.867 2,041,939,328 +0.00(+0.00%)
Jan 18, 2008 4.974 4.999 4.814 4.867 2,040,428,544 +0.01(+0.29%)
Jan 17, 2008 4.871 4.987 4.778 4.852 2,082,008,448 +0.04(+0.78%)
Jan 16, 2008 4.986 5.097 4.726 4.815 2,622,484,480 -0.28(-5.56%)
Jan 15, 2008 5.360 5.405 4.966 5.098 2,776,589,568 -0.29(-5.45%)
Jan 14, 2008 5.354 5.411 5.283 5.392 1,301,580,800 +0.18(+3.53%)
Jan 11, 2008 5.308 5.364 5.127 5.208 1,457,745,792 -0.16(-2.99%)
Jan 10, 2008 5.356 5.459 5.290 5.369 1,754,534,528 -0.04(-0.77%)
Jan 09, 2008 5.166 5.414 5.076 5.411 2,148,444,160 +0.25(+4.76%)
Jan 08, 2008 5.433 5.503 5.151 5.165 1,802,156,416 -0.19(-3.60%)
Jan 07, 2008 5.466 5.537 5.134 5.358 2,452,837,632 -0.07(-1.34%)
Jan 04, 2008 5.774 5.821 5.395 5.430 1,722,867,456 -0.45(-7.63%)
Jan 03, 2008 5.893 5.953 5.811 5.879 996,465,344 +0.00(+0.05%)
Jan 02, 2008 6.010 6.040 5.807 5.876 1,277,439,104 -0.10(-1.64%)
Jan 01, 2008 6.017 6.047 5.964 5.974 638,668,096 +0.00(+0.00%)
Dec 31, 2007 6.017 6.047 5.964 5.974 636,440,768 -0.05(-0.88%)
Dec 28, 2007 6.050 6.079 5.938 6.027 821,174,080 +0.04(+0.63%)
Dec 27, 2007 6.000 6.121 5.966 5.989 941,265,728 -0.01(-0.19%)
Dec 26, 2007 6.002 6.061 5.936 6.000 832,666,112 +0.00(+0.08%)
Dec 24, 2007 5.882 6.012 5.875 5.996 568,725,312 +0.15(+2.52%)
Dec 21, 2007 5.734 5.848 5.727 5.848 1,177,288,320 +0.20(+3.58%)
Dec 20, 2007 5.592 5.665 5.529 5.646 914,541,888 +0.12(+2.23%)
Dec 19, 2007 5.519 5.569 5.456 5.523 978,218,368 +0.00(+0.08%)
Dec 18, 2007 5.625 5.650 5.386 5.519 1,447,135,616 -0.04(-0.77%)
Dec 17, 2007 5.752 5.810 5.519 5.561 1,212,204,800 -0.18(-3.15%)
Dec 14, 2007 5.741 6.032 5.716 5.742 798,476,928 -0.04(-0.75%)
Dec 13, 2007 5.736 5.794 5.665 5.785 1,024,008,704 +0.03(+0.51%)
Dec 12, 2007 5.834 5.865 5.602 5.756 1,448,968,704 +0.07(+1.23%)
Dec 11, 2007 5.874 5.936 5.652 5.686 1,313,313,280 -0.17(-2.92%)
Dec 10, 2007 5.839 5.901 5.811 5.857 854,730,176 -0.00(-0.05%)
Dec 07, 2007 5.747 5.881 5.671 5.860 1,261,884,928 +0.13(+2.29%)
Dec 06, 2007 5.615 5.733 5.613 5.729 1,065,592,192 +0.13(+2.40%)
Dec 05, 2007 5.516 5.610 5.501 5.595 1,055,690,496 +0.17(+3.16%)
Dec 04, 2007 5.343 5.456 5.338 5.423 915,940,992 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.