Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	12.94	13.31	12.70	13.20	440,687	+0.02(+0.15%)
Jan 30, 2008	13.13	13.63	12.99	13.18	617,158	-0.07(-0.53%)
Jan 29, 2008	13.01	13.36	12.87	13.25	883,627	+0.29(+2.24%)
Jan 28, 2008	12.60	13.09	12.35	12.96	736,906	+0.41(+3.27%)
Jan 25, 2008	12.93	12.96	12.45	12.55	1,293,392	+0.90(+7.73%)
Jan 24, 2008	11.45	11.70	11.29	11.65	793,169	+0.23(+2.01%)
Jan 23, 2008	10.65	11.45	10.25	11.42	797,298	+0.34(+3.07%)
Jan 22, 2008	10.47	11.60	10.00	11.08	614,291	+0.17(+1.56%)
Jan 21, 2008	10.92	11.20	10.63	10.91	433,422	+0.00(+0.00%)
Jan 18, 2008	10.92	11.20	10.63	10.91	433,422	+0.25(+2.35%)
Jan 17, 2008	11.03	11.18	10.39	10.66	440,307	-0.35(-3.18%)
Jan 16, 2008	10.65	11.43	10.46	11.01	1,221,427	+0.31(+2.90%)
Jan 15, 2008	10.97	11.13	10.65	10.70	527,416	-0.45(-4.04%)
Jan 14, 2008	11.30	11.30	10.84	11.15	499,351	+0.12(+1.09%)
Jan 11, 2008	11.34	11.37	11.00	11.03	451,149	-0.38(-3.33%)
Jan 10, 2008	11.09	11.49	10.96	11.41	566,089	+0.17(+1.51%)
Jan 09, 2008	10.68	11.25	10.63	11.24	648,955	+0.51(+4.75%)
Jan 08, 2008	10.83	11.17	10.69	10.73	564,343	-0.07(-0.65%)
Jan 07, 2008	10.43	10.96	10.25	10.80	568,132	+0.40(+3.85%)
Jan 04, 2008	10.74	10.79	10.33	10.40	732,470	-0.46(-4.24%)
Jan 03, 2008	10.87	11.02	10.80	10.86	370,163	+0.01(+0.09%)
Jan 02, 2008	11.26	11.49	10.72	10.85	446,585	-0.44(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.