British Pound to US Dollar (FOREX: GBP-USD )

1.208 USD +0.002 (+0.12%)
Streaming Realtime Price Updated: 10:22 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.988 1.992 1.978 1.988 0 +0.00(+0.05%)
Feb 28, 2008 1.989 1.989 1.987 1.987 0 +0.00(+0.22%)
Feb 27, 2008 1.982 1.984 1.982 1.983 0 -0.01(-0.27%)
Feb 26, 2008 1.988 1.989 1.987 1.988 0 +0.02(+1.08%)
Feb 25, 2008 1.967 1.967 1.966 1.967 0 +0.00(+0.08%)
Feb 22, 2008 1.965 1.971 1.962 1.966 0 +0.00(+0.11%)
Feb 21, 2008 1.963 1.964 1.963 1.963 0 +0.02(+1.06%)
Feb 20, 2008 1.942 1.943 1.942 1.943 0 -0.01(-0.28%)
Feb 19, 2008 1.949 1.949 1.948 1.948 0 -0.00(-0.10%)
Feb 18, 2008 1.952 1.952 1.949 1.950 0 -0.01(-0.58%)
Feb 15, 2008 1.970 1.972 1.958 1.962 0 -0.01(-0.39%)
Feb 14, 2008 1.969 1.970 1.968 1.969 0 +0.01(+0.29%)
Feb 13, 2008 1.963 1.964 1.962 1.964 0 +0.00(+0.18%)
Feb 12, 2008 1.959 1.960 1.959 1.960 0 +0.01(+0.50%)
Feb 11, 2008 1.951 1.951 1.950 1.950 0 +0.00(+0.22%)
Feb 08, 2008 1.944 1.951 1.940 1.946 0 +0.00(+0.16%)
Feb 07, 2008 1.943 1.943 1.942 1.943 0 -0.02(-0.96%)
Feb 06, 2008 1.962 1.962 1.961 1.962 0 -0.00(-0.13%)
Feb 05, 2008 1.964 1.965 1.963 1.964 0 -0.01(-0.55%)
Feb 04, 2008 1.974 1.975 1.974 1.975 0 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.