General Electric (NY: GE )

84.70 +0.04 (+0.05%)
Streaming Delayed Price Updated: 3:11 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 96.63 101.47 95.63 101.35 9,999,857 +5.79(+6.05%)
Nov 26, 2008 91.14 95.92 89.72 95.57 14,036,300 +2.48(+2.66%)
Nov 25, 2008 94.09 94.92 89.07 93.09 20,716,332 +3.01(+3.34%)
Nov 24, 2008 86.36 93.91 84.17 90.08 26,972,554 +7.26(+8.77%)
Nov 21, 2008 80.04 82.99 75.56 82.82 29,219,684 +7.02(+9.27%)
Nov 20, 2008 83.23 85.30 74.26 75.79 39,827,092 -9.50(-11.14%)
Nov 19, 2008 93.68 95.63 85.30 85.30 30,755,754 -9.50(-10.02%)
Nov 18, 2008 94.62 96.51 90.14 94.80 22,891,026 -0.30(-0.31%)
Nov 17, 2008 94.15 97.40 90.90 95.09 16,516,038 +0.53(+0.56%)
Nov 14, 2008 96.57 100.88 94.15 94.56 0 -4.96(-4.98%)
Nov 13, 2008 96.87 99.93 86.06 99.52 50,974,464 +3.36(+3.50%)
Nov 12, 2008 103.18 103.59 94.74 96.16 30,000,492 -8.97(-8.53%)
Nov 11, 2008 107.25 108.02 102.47 105.13 17,621,946 -3.78(-3.47%)
Nov 10, 2008 114.16 114.46 106.84 108.91 13,711,372 -2.42(-2.17%)
Nov 07, 2008 109.91 112.74 107.90 111.33 13,383,973 +3.07(+2.83%)
Nov 06, 2008 116.58 116.58 106.25 108.26 21,579,530 -9.39(-7.98%)
Nov 05, 2008 122.13 123.84 116.88 117.64 14,808,855 -4.96(-4.04%)
Nov 04, 2008 117.05 124.19 116.58 122.60 19,821,132 +8.68(+7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.