Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	13.47	13.91	13.43	13.79	70,824,472	+0.32(+2.40%)
Dec 30, 2008	13.45	13.49	13.24	13.47	68,608,992	+0.14(+1.02%)
Dec 29, 2008	13.58	13.62	13.07	13.33	65,664,816	-0.26(-1.94%)
Dec 26, 2008	13.66	13.73	13.43	13.60	34,855,176	-0.12(-0.87%)
Dec 24, 2008	13.71	13.82	13.55	13.72	27,496,398	+0.99(+7.80%)
Dec 23, 2008	12.60	12.78	12.53	12.72	84,261,320	+0.28(+2.24%)
Dec 22, 2008	12.82	12.88	12.20	12.44	93,681,576	-0.33(-2.61%)
Dec 19, 2008	12.51	12.82	12.39	12.78	176,023,968	+0.42(+3.38%)
Dec 18, 2008	13.58	13.60	12.21	12.36	198,337,600	-1.11(-8.22%)
Dec 17, 2008	13.64	13.78	12.76	13.47	131,163,936	-0.41(-2.96%)
Dec 16, 2008	13.27	14.04	13.17	13.88	153,429,248	+0.75(+5.72%)
Dec 15, 2008	13.13	13.25	12.90	13.13	82,294,680	-0.12(-0.94%)
Dec 12, 2008	12.86	13.39	12.70	13.25	93,106,152	+0.05(+0.35%)
Dec 11, 2008	13.47	13.63	13.16	13.20	104,143,240	-0.74(-5.28%)
Dec 10, 2008	13.96	14.29	13.68	13.94	99,370,672	+0.17(+1.24%)
Dec 09, 2008	14.16	14.45	13.62	13.77	143,061,440	-0.85(-5.83%)
Dec 08, 2008	14.26	14.95	14.21	14.62	169,692,672	+0.80(+5.77%)
Dec 05, 2008	13.46	14.17	13.15	13.82	138,454,416	+0.23(+1.71%)
Dec 04, 2008	13.81	14.10	13.26	13.59	144,804,224	-0.45(-3.20%)
Dec 03, 2008	13.48	14.15	13.06	14.04	203,003,536	+0.40(+2.95%)
Dec 02, 2008	12.50	13.78	12.21	13.64	282,914,976	+1.63(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.