General Electric (NY: GE )

62.93 -1.53 (-2.37%)
Streaming Delayed Price Updated: 9:41 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 262.80 266.24 260.80 261.60 5,048,623 -0.96(-0.37%)
Apr 29, 2008 265.52 266.08 262.00 262.56 5,011,478 -2.80(-1.06%)
Apr 28, 2008 267.76 269.28 264.24 265.36 4,704,722 -1.28(-0.48%)
Apr 25, 2008 264.08 267.12 262.48 266.64 5,184,967 +4.16(+1.58%)
Apr 24, 2008 259.52 266.96 259.44 262.48 6,820,380 +3.28(+1.27%)
Apr 23, 2008 259.92 261.76 258.24 259.20 5,235,009 +0.56(+0.22%)
Apr 22, 2008 260.00 261.60 257.60 258.64 5,125,309 -1.04(-0.40%)
Apr 21, 2008 261.60 261.92 259.04 259.68 4,171,283 -1.84(-0.70%)
Apr 18, 2008 259.36 263.76 258.16 261.52 9,005,537 +5.36(+2.09%)
Apr 17, 2008 256.88 259.20 255.99 256.16 7,633,074 -1.68(-0.65%)
Apr 16, 2008 258.72 258.80 256.16 257.84 9,933,272 +2.00(+0.78%)
Apr 15, 2008 256.32 256.88 252.40 255.84 8,115,508 +1.84(+0.72%)
Apr 14, 2008 259.04 259.36 254.00 254.00 12,254,732 -2.40(-0.94%)
Apr 11, 2008 260.00 264.08 254.48 256.40 45,759,636 -37.60(-12.79%)
Apr 10, 2008 291.20 296.56 289.28 294.00 5,552,066 +2.48(+0.85%)
Apr 09, 2008 295.20 295.20 289.68 291.52 4,322,511 -4.08(-1.38%)
Apr 08, 2008 295.20 296.64 292.40 295.60 4,636,805 -2.48(-0.83%)
Apr 07, 2008 302.96 303.20 296.80 298.08 4,933,234 -2.40(-0.80%)
Apr 04, 2008 302.56 303.04 298.56 300.48 3,785,212 -2.24(-0.74%)
Apr 03, 2008 301.92 304.24 300.56 302.72 4,048,937 -1.44(-0.47%)
Apr 02, 2008 306.08 308.16 301.68 304.16 4,652,798 -3.28(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.