General Electric (NY: GE )

85.47 -2.67 (-3.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 169.41 170.95 166.99 166.99 9,284,715 -4.01(-2.35%)
Jul 30, 2008 169.59 173.25 168.59 171.00 9,387,130 +3.37(+2.01%)
Jul 29, 2008 167.64 167.64 163.80 167.64 7,748,409 +4.19(+2.56%)
Jul 28, 2008 169.41 170.89 163.21 163.45 8,346,854 -6.02(-3.55%)
Jul 25, 2008 170.89 172.54 167.34 169.47 8,129,053 +0.00(+0.00%)
Jul 24, 2008 175.55 176.44 169.29 169.47 10,357,640 -3.66(-2.11%)
Jul 23, 2008 169.88 173.48 168.53 173.13 13,263,370 +4.90(+2.91%)
Jul 22, 2008 164.22 168.41 162.92 168.23 12,149,235 +4.78(+2.93%)
Jul 21, 2008 165.99 166.34 162.98 163.45 7,127,714 -1.83(-1.11%)
Jul 18, 2008 165.99 166.40 162.80 165.28 9,376,047 +0.00(+0.00%)
Jul 17, 2008 165.87 167.76 163.45 165.28 12,452,134 +1.89(+1.16%)
Jul 16, 2008 158.20 164.28 155.95 163.39 14,046,080 +6.08(+3.86%)
Jul 15, 2008 159.67 160.56 151.11 157.31 15,954,291 -3.13(-1.95%)
Jul 14, 2008 166.05 166.05 159.49 160.44 10,066,644 -2.83(-1.74%)
Jul 11, 2008 162.92 166.75 161.15 163.27 16,589,110 +0.12(+0.07%)
Jul 10, 2008 162.62 163.69 159.79 163.15 15,683,108 +2.66(+1.65%)
Jul 09, 2008 166.11 167.29 160.20 160.50 11,118,236 -5.14(-3.10%)
Jul 08, 2008 160.44 166.61 160.03 165.63 15,091,358 +5.67(+3.54%)
Jul 07, 2008 159.97 162.15 158.43 159.97 13,129,194 +1.12(+0.71%)
Jul 04, 2008 157.90 159.91 156.43 158.84 6,551,707 +0.00(+0.00%)
Jul 03, 2008 157.90 159.91 156.43 158.84 6,551,707 +2.36(+1.51%)
Jul 02, 2008 160.56 160.91 156.19 156.48 10,379,736 -3.60(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.