General Electric (NY: GE )

85.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 169.88 170.47 165.75 165.87 0 -4.31(-2.53%)
Aug 28, 2008 167.34 170.66 167.05 170.18 7,231,462 +3.60(+2.16%)
Aug 27, 2008 166.87 168.74 165.63 166.58 5,660,716 -0.29(-0.18%)
Aug 26, 2008 168.17 168.17 165.16 166.87 6,825,786 -0.30(-0.18%)
Aug 25, 2008 171.42 171.42 166.34 167.17 7,297,381 -4.72(-2.75%)
Aug 22, 2008 170.65 172.60 170.30 171.89 0 +2.18(+1.29%)
Aug 21, 2008 167.05 170.12 166.46 169.71 6,374,399 +0.59(+0.35%)
Aug 20, 2008 169.65 170.77 165.81 169.12 6,888,955 -0.35(-0.21%)
Aug 19, 2008 172.36 172.66 167.88 169.47 7,126,961 -3.78(-2.18%)
Aug 18, 2008 176.91 178.91 172.07 173.25 7,124,679 -2.66(-1.51%)
Aug 15, 2008 175.08 177.38 174.25 175.90 0 +1.65(+0.95%)
Aug 14, 2008 171.89 176.44 171.24 174.25 6,079,424 +1.24(+0.72%)
Aug 13, 2008 174.61 175.08 171.65 173.01 6,553,545 -2.54(-1.45%)
Aug 12, 2008 176.61 178.15 174.55 175.55 6,404,053 -1.24(-0.70%)
Aug 11, 2008 174.84 179.39 173.96 176.79 8,321,195 +1.83(+1.05%)
Aug 08, 2008 168.70 175.55 168.64 174.96 10,333,401 +6.32(+3.75%)
Aug 07, 2008 169.82 171.65 168.17 168.64 7,037,684 -2.54(-1.48%)
Aug 06, 2008 172.19 172.24 169.59 171.18 6,592,731 -1.48(-0.85%)
Aug 05, 2008 167.52 172.66 167.52 172.66 8,849,683 +6.38(+3.83%)
Aug 04, 2008 166.11 167.82 163.86 166.28 6,244,001 -0.24(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.