General Electric (NY: GE )

62.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 154.16 158.40 152.96 156.08 11,493,412 +1.28(+0.83%)
Oct 30, 2008 158.32 159.76 151.44 154.80 11,456,903 +1.20(+0.78%)
Oct 29, 2008 156.32 160.00 149.60 153.60 17,146,990 -2.32(-1.49%)
Oct 28, 2008 146.96 156.80 141.84 155.92 17,447,236 +14.08(+9.93%)
Oct 27, 2008 144.32 150.80 140.16 141.84 15,092,510 -0.80(-0.56%)
Oct 24, 2008 139.68 145.84 138.16 142.64 16,135,880 -7.76(-5.16%)
Oct 23, 2008 153.92 153.92 143.76 150.40 19,154,544 -1.28(-0.84%)
Oct 22, 2008 160.32 161.60 148.00 151.68 14,779,022 -11.12(-6.83%)
Oct 21, 2008 159.44 168.24 159.20 162.80 12,858,383 +1.68(+1.04%)
Oct 20, 2008 162.08 162.98 155.44 161.12 11,823,671 +4.08(+2.60%)
Oct 17, 2008 154.80 164.24 152.00 157.04 15,572,854 -2.08(-1.31%)
Oct 16, 2008 156.08 159.68 146.48 159.12 18,880,902 +5.12(+3.32%)
Oct 15, 2008 163.68 165.28 152.40 154.00 14,312,915 -12.80(-7.67%)
Oct 14, 2008 178.48 179.12 158.00 166.80 19,143,160 -1.20(-0.71%)
Oct 13, 2008 178.16 178.64 162.80 168.00 17,790,470 -4.00(-2.33%)
Oct 10, 2008 149.60 172.00 147.20 172.00 34,409,424 +19.92(+13.10%)
Oct 09, 2008 171.20 172.96 152.00 152.08 19,641,354 -13.12(-7.94%)
Oct 08, 2008 160.16 175.92 159.20 165.20 17,347,334 +2.80(+1.72%)
Oct 07, 2008 178.24 181.20 161.52 162.40 19,752,684 -8.64(-5.05%)
Oct 06, 2008 164.32 174.96 157.52 171.04 23,069,808 -1.52(-0.88%)
Oct 03, 2008 181.60 184.00 171.92 172.56 0 -4.64(-2.62%)
Oct 02, 2008 182.64 183.12 176.08 177.20 64,969,372 -18.80(-9.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.