Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.282	1.288	1.232	1.282	71,024,920	+0.00(+0.00%)
Dec 30, 2008	1.310	1.310	1.232	1.282	70,051,632	+0.04(+3.15%)
Dec 29, 2008	1.349	1.372	1.187	1.243	83,943,576	-0.04(-3.06%)
Dec 26, 2008	1.249	1.316	1.238	1.282	72,870,712	+0.10(+8.53%)
Dec 24, 2008	1.238	1.260	1.159	1.181	66,401,400	-0.04(-3.65%)
Dec 23, 2008	1.389	1.405	1.193	1.226	185,255,024	-0.22(-15.44%)
Dec 22, 2008	1.624	1.624	1.428	1.450	120,727,080	-0.20(-12.20%)
Dec 19, 2008	1.792	1.820	1.540	1.652	256,998,320	+0.06(+3.87%)
Dec 18, 2008	1.758	1.758	1.506	1.590	194,242,304	-0.17(-9.55%)
Dec 17, 2008	1.753	1.775	1.725	1.758	93,233,744	+0.01(+0.32%)
Dec 16, 2008	1.820	1.820	1.736	1.753	107,111,536	-0.03(-1.57%)
Dec 15, 2008	1.781	1.820	1.719	1.781	124,336,544	+0.08(+4.61%)
Dec 12, 2008	1.226	1.797	1.187	1.702	377,162,144	+0.08(+4.83%)
Dec 11, 2008	1.747	1.758	1.579	1.624	165,615,280	-0.20(-10.77%)
Dec 10, 2008	1.893	1.915	1.685	1.820	252,081,632	+0.01(+0.62%)
Dec 09, 2008	1.837	1.859	1.691	1.809	245,233,872	-0.08(-4.44%)
Dec 08, 2008	1.792	1.982	1.573	1.893	478,585,568	+0.37(+24.26%)
Dec 05, 2008	1.512	1.613	1.467	1.523	177,055,008	+0.03(+2.26%)
Dec 04, 2008	1.579	1.657	1.405	1.489	251,688,832	-0.11(-6.67%)
Dec 03, 2008	1.602	1.663	1.501	1.596	272,153,312	+0.08(+5.56%)
Dec 02, 2008	1.512	1.624	1.445	1.512	354,198,624	+0.08(+5.88%)
Dec 01, 2008	1.680	1.685	1.131	1.428	521,126,656	-0.08(-5.20%)
Nov 28, 2008	1.383	1.534	1.299	1.506	214,147,312	+0.30(+25.12%)
Nov 26, 2008	0.9631	1.249	0.9463	1.204	309,057,568	+0.27(+29.52%)
Nov 25, 2008	0.9463	0.9631	0.8847	0.9295	142,716,960	+0.06(+6.41%)
Nov 24, 2008	0.9967	1.036	0.7839	0.8735	234,096,784	+0.07(+9.09%)
Nov 21, 2008	0.8231	0.8679	0.6999	0.8007	235,855,680	+0.02(+2.88%)
Nov 20, 2008	0.7335	1.047	0.5656	0.7783	354,875,104	+0.07(+10.32%)
Nov 19, 2008	0.9239	0.9575	0.6775	0.7055	228,023,840	-0.24(-25.00%)
Nov 18, 2008	0.9855	0.9911	0.8735	0.9407	92,229,536	-0.02(-2.33%)
Nov 17, 2008	1.042	1.053	0.9631	0.9631	70,203,920	-0.04(-4.44%)
Nov 14, 2008	1.042	1.058	1.002	1.008	63,786,440	-0.06(-5.26%)
Nov 13, 2008	1.064	1.081	0.9743	1.064	84,097,912	+0.03(+3.26%)
Nov 12, 2008	1.114	1.120	1.025	1.030	89,230,000	+0.02(+2.22%)
Nov 11, 2008	1.086	1.120	0.9631	1.008	129,381,816	-0.07(-6.74%)
Nov 10, 2008	1.165	1.187	1.064	1.081	103,492,664	-0.05(-4.46%)
Nov 07, 2008	1.137	1.176	1.030	1.131	167,757,296	+0.02(+2.02%)
Nov 06, 2008	1.181	1.187	1.047	1.109	162,260,848	-0.06(-5.26%)
Nov 05, 2008	1.249	1.249	1.154	1.170	92,079,872	-0.04(-3.24%)
Nov 04, 2008	1.243	1.249	1.193	1.210	112,949,680	+0.02(+1.41%)
Nov 03, 2008	1.260	1.260	1.181	1.193	83,806,576	-0.03(-2.74%)
Oct 31, 2008	1.238	1.288	1.215	1.226	115,516,456	-0.05(-3.95%)
Oct 30, 2008	1.271	1.277	1.181	1.277	116,545,968	+0.07(+5.56%)
Oct 29, 2008	1.226	1.277	1.176	1.210	138,419,376	+0.01(+0.47%)
Oct 28, 2008	1.232	1.254	1.165	1.204	104,634,040	+0.07(+5.91%)
Oct 27, 2008	1.148	1.170	1.086	1.137	63,775,420	+0.01(+1.00%)
Oct 24, 2008	1.030	1.165	1.008	1.126	117,185,232	+0.01(+0.50%)
Oct 23, 2008	1.210	1.210	1.075	1.120	128,139,432	-0.06(-4.76%)
Oct 22, 2008	1.226	1.238	1.159	1.176	78,079,848	-0.04(-3.23%)
Oct 21, 2008	1.243	1.293	1.193	1.215	91,740,952	-0.09(-6.87%)
Oct 20, 2008	1.428	1.461	1.299	1.305	80,352,760	-0.06(-4.12%)
Oct 17, 2008	1.260	1.422	1.210	1.361	117,251,936	+0.09(+7.05%)
Oct 16, 2008	1.389	1.389	1.148	1.271	123,722,208	-0.02(-1.30%)
Oct 15, 2008	1.411	1.428	1.282	1.288	96,512,120	-0.08(-6.12%)
Oct 14, 2008	1.663	1.663	1.344	1.372	147,814,208	+0.03(+2.51%)
Oct 13, 2008	1.669	1.669	1.293	1.338	217,743,696	+0.22(+20.10%)
Oct 10, 2008	1.159	1.428	1.053	1.114	351,759,040	-0.05(-4.33%)
Oct 09, 2008	1.613	1.680	1.137	1.165	232,580,768	-0.32(-21.80%)
Oct 08, 2008	1.657	3.063	1.176	1.489	228,392,160	-0.15(-8.90%)
Oct 07, 2008	2.122	2.184	1.635	1.635	128,113,600	-0.43(-20.87%)
Oct 06, 2008	2.234	2.251	1.859	2.066	115,773,584	-0.20(-8.89%)
Oct 03, 2008	2.503	2.503	2.268	2.268	76,972,848	-0.17(-6.90%)
Oct 02, 2008	2.525	2.581	2.436	2.436	51,188,252	-0.11(-4.40%)
Oct 01, 2008	2.660	2.772	2.514	2.548	67,976,240	-0.36(-12.50%)
Sep 30, 2008	2.548	2.912	2.464	2.912	76,745,176	+0.58(+24.70%)
Sep 29, 2008	2.688	2.744	2.335	2.335	61,327,048	-0.36(-13.31%)
Sep 26, 2008	2.716	2.800	2.643	2.693	0	-0.10(-3.41%)
Sep 25, 2008	2.828	2.912	2.755	2.789	49,004,808	-0.03(-0.99%)
Sep 24, 2008	2.777	2.817	2.693	2.817	50,098,204	+0.10(+3.50%)
Sep 23, 2008	2.828	2.828	2.693	2.721	38,192,132	-0.05(-1.82%)
Sep 22, 2008	2.990	2.990	2.721	2.772	91,653,944	-0.19(-6.43%)
Sep 19, 2008	3.169	3.192	2.884	2.962	0	+0.01(+0.19%)
Sep 18, 2008	2.794	2.996	2.665	2.957	197,150,464	+0.19(+6.88%)
Sep 17, 2008	2.800	2.822	2.576	2.766	219,512,656	-0.07(-2.56%)
Sep 16, 2008	2.576	2.901	2.548	2.839	176,433,824	+0.18(+6.96%)
Sep 15, 2008	2.581	2.839	2.520	2.654	185,189,248	-0.10(-3.46%)
Sep 12, 2008	2.643	2.794	2.576	2.749	232,254,928	+0.13(+4.91%)
Sep 11, 2008	2.453	2.660	2.441	2.621	152,794,624	+0.12(+4.70%)
Sep 10, 2008	2.486	2.520	2.453	2.503	70,240,848	+0.04(+1.59%)
Sep 09, 2008	2.565	2.615	2.458	2.464	92,272,928	-0.08(-3.30%)
Sep 08, 2008	2.581	2.626	2.419	2.548	129,078,960	+0.08(+3.17%)
Sep 05, 2008	2.447	2.475	2.385	2.469	0	+0.01(+0.46%)
Sep 04, 2008	2.542	2.604	2.458	2.458	156,497,792	-0.10(-3.94%)
Sep 03, 2008	2.548	2.626	2.514	2.559	149,674,512	+0.03(+1.33%)
Sep 02, 2008	2.615	2.693	2.492	2.525	95,438,216	+0.03(+1.12%)
Aug 29, 2008	2.453	2.570	2.436	2.497	0	+0.02(+0.68%)
Aug 28, 2008	2.408	2.486	2.380	2.481	93,980,392	+0.10(+3.99%)
Aug 27, 2008	2.436	2.475	2.374	2.385	128,211,704	-0.05(-2.07%)
Aug 26, 2008	2.464	2.481	2.391	2.436	87,998,624	-0.03(-1.36%)
Aug 25, 2008	2.497	2.531	2.380	2.469	125,410,232	-0.03(-1.34%)
Aug 22, 2008	2.537	2.576	2.436	2.503	99,608,440	+0.03(+1.13%)
Aug 21, 2008	2.542	2.565	2.464	2.475	108,059,928	-0.11(-4.12%)
Aug 20, 2008	2.688	2.705	2.531	2.581	87,913,384	-0.06(-2.33%)
Aug 19, 2008	2.744	2.744	2.632	2.643	70,255,120	-0.10(-3.48%)
Aug 18, 2008	2.873	2.873	2.733	2.738	64,799,704	-0.12(-4.31%)
Aug 15, 2008	2.912	2.923	2.822	2.861	0	+0.01(+0.20%)
Aug 14, 2008	2.766	2.912	2.761	2.856	68,330,336	+0.12(+4.51%)
Aug 13, 2008	2.951	2.951	2.699	2.733	120,639,632	-0.17(-5.97%)
Aug 12, 2008	2.934	3.052	2.889	2.906	66,777,964	+0.02(+0.58%)
Aug 11, 2008	2.934	3.080	2.867	2.889	73,180,776	-0.06(-1.90%)
Aug 08, 2008	2.755	3.001	2.716	2.945	79,281,776	+0.22(+8.23%)
Aug 07, 2008	2.749	2.828	2.705	2.721	65,428,696	-0.04(-1.62%)
Aug 06, 2008	2.856	2.856	2.744	2.766	105,898,424	-0.08(-2.95%)
Aug 05, 2008	2.766	2.850	2.727	2.850	110,277,704	+0.16(+5.82%)
Aug 04, 2008	2.615	2.744	2.609	2.693	55,060,516	+0.09(+3.44%)
Aug 01, 2008	2.688	2.761	2.576	2.604	96,900,208	-0.08(-3.12%)
Jul 31, 2008	2.654	2.800	2.654	2.688	76,801,120	-0.02(-0.83%)
Jul 30, 2008	2.867	2.917	2.665	2.710	103,304,560	-0.10(-3.59%)
Jul 29, 2008	2.705	2.811	2.643	2.811	101,902,504	+0.15(+5.68%)
Jul 28, 2008	2.828	2.878	2.578	2.660	149,879,152	-0.17(-5.94%)
Jul 25, 2008	2.923	2.957	2.783	2.828	118,696,792	-0.03(-1.17%)
Jul 24, 2008	3.237	3.276	2.817	2.861	175,064,592	-0.52(-15.26%)
Jul 23, 2008	3.332	3.545	3.309	3.377	125,871,032	+0.11(+3.25%)
Jul 22, 2008	2.979	3.315	2.957	3.270	96,719,520	+0.20(+6.57%)
Jul 21, 2008	3.063	3.116	2.990	3.069	71,500,184	+0.02(+0.74%)
Jul 18, 2008	3.041	3.102	2.957	3.046	69,885,704	-0.03(-0.91%)
Jul 17, 2008	3.113	3.147	2.873	3.074	129,871,000	+0.00(+0.00%)
Jul 16, 2008	2.637	3.097	2.576	3.074	172,362,848	+0.47(+18.06%)
Jul 15, 2008	2.576	2.761	2.436	2.604	138,436,528	-0.01(-0.21%)
Jul 14, 2008	2.783	2.800	2.593	2.609	71,080,400	-0.11(-4.12%)
Jul 11, 2008	2.492	2.839	2.464	2.721	133,816,120	+0.16(+6.11%)
Jul 10, 2008	2.833	2.833	2.503	2.565	137,937,776	-0.21(-7.47%)
Jul 09, 2008	2.772	2.895	2.772	2.772	139,555,760	+0.03(+1.02%)
Jul 08, 2008	2.537	2.783	2.486	2.744	130,170,824	+0.24(+9.62%)
Jul 07, 2008	2.576	2.615	2.481	2.503	91,643,344	+0.03(+1.13%)
Jul 04, 2008	2.475	2.537	2.408	2.475	57,260,624	+0.00(+0.00%)
Jul 03, 2008	2.475	2.537	2.408	2.475	57,260,624	+0.03(+1.38%)
Jul 02, 2008	2.654	2.693	2.441	2.441	114,757,232	-0.20(-7.43%)
Jul 01, 2008	2.637	2.772	2.469	2.637	224,081,616	-0.06(-2.08%)
Jun 30, 2008	2.794	2.957	2.497	2.693	136,009,888	-0.10(-3.41%)
Jun 27, 2008	2.839	2.867	2.744	2.789	99,975,304	-0.05(-1.78%)
Jun 26, 2008	2.839	2.889	2.766	2.839	147,024,624	-0.10(-3.24%)
Jun 25, 2008	3.001	3.063	2.923	2.934	72,562,400	-0.04(-1.50%)
Jun 24, 2008	2.979	3.074	2.940	2.979	195,952,112	+0.02(+0.76%)
Jun 23, 2008	3.298	3.298	2.957	2.957	145,531,456	-0.30(-9.12%)
Jun 20, 2008	3.494	3.522	3.214	3.253	174,328,528	-0.29(-8.07%)
Jun 19, 2008	3.539	3.556	3.433	3.539	71,000,112	+0.06(+1.61%)
Jun 18, 2008	3.640	3.645	3.410	3.483	173,051,552	-0.21(-5.76%)
Jun 17, 2008	3.690	3.780	3.651	3.696	100,639,360	+0.06(+1.54%)
Jun 16, 2008	3.500	3.668	3.477	3.640	114,002,928	+0.13(+3.67%)
Jun 13, 2008	3.438	3.528	3.416	3.511	106,261,480	+0.15(+4.50%)
Jun 12, 2008	3.388	3.444	3.309	3.360	57,939,212	+0.02(+0.50%)
Jun 11, 2008	3.433	3.444	3.343	3.343	76,523,712	-0.08(-2.45%)
Jun 10, 2008	3.460	3.500	3.371	3.427	61,629,000	-0.13(-3.77%)
Jun 09, 2008	3.438	3.561	3.399	3.561	90,673,176	+0.18(+5.30%)
Jun 06, 2008	3.556	3.556	3.343	3.382	115,156,240	-0.20(-5.63%)
Jun 05, 2008	3.628	3.640	3.505	3.584	86,701,888	-0.03(-0.93%)
Jun 04, 2008	3.718	3.746	3.598	3.617	100,259,472	-0.12(-3.29%)
Jun 03, 2008	3.746	3.780	3.690	3.740	100,072,696	+0.02(+0.60%)
Jun 02, 2008	3.836	3.880	3.696	3.718	92,790,816	-0.09(-2.35%)
May 30, 2008	3.852	3.875	3.752	3.808	99,521,896	+0.05(+1.34%)
May 29, 2008	3.802	3.819	3.752	3.757	50,799,340	-0.04(-1.03%)
May 28, 2008	3.880	3.931	3.746	3.796	91,041,320	-0.01(-0.29%)
May 27, 2008	3.802	3.920	3.690	3.808	127,058,152	-0.04(-1.02%)
May 26, 2008	3.914	3.920	3.768	3.847	0	+0.00(+0.00%)
May 23, 2008	3.914	3.920	3.768	3.847	119,414,384	-0.16(-4.05%)
May 22, 2008	4.194	4.194	3.942	4.009	190,783,280	-0.36(-8.21%)
May 21, 2008	4.496	4.496	4.345	4.368	77,522,280	-0.11(-2.50%)
May 20, 2008	4.491	4.496	4.407	4.480	77,416,912	-0.01(-0.25%)
May 19, 2008	4.547	4.580	4.480	4.491	64,336,216	-0.05(-1.11%)
May 16, 2008	4.597	4.620	4.496	4.541	73,671,256	-0.03(-0.73%)
May 15, 2008	4.580	4.614	4.536	4.575	76,292,560	+0.02(+0.37%)
May 14, 2008	4.620	4.687	4.541	4.558	64,612,760	-0.05(-1.09%)
May 13, 2008	4.569	4.642	4.564	4.608	68,206,688	+0.04(+0.98%)
May 12, 2008	4.575	4.603	4.547	4.564	51,174,764	+0.03(+0.62%)
May 09, 2008	4.592	4.664	4.508	4.536	73,284,904	-0.06(-1.22%)
May 08, 2008	4.508	4.603	4.424	4.592	86,499,552	+0.13(+3.02%)
May 07, 2008	4.636	4.653	4.429	4.457	104,991,736	-0.17(-3.75%)
May 06, 2008	4.631	4.648	4.586	4.631	67,712,232	-0.03(-0.72%)
May 05, 2008	4.631	4.692	4.569	4.664	68,613,376	+0.03(+0.73%)
May 02, 2008	4.788	4.860	4.564	4.631	134,671,232	-0.12(-2.48%)
May 01, 2008	4.636	4.782	4.603	4.748	112,744,128	+0.12(+2.66%)
Apr 30, 2008	4.597	4.715	4.575	4.625	118,778,528	+0.08(+1.72%)
Apr 29, 2008	4.603	4.692	4.524	4.547	112,607,504	-0.05(-1.10%)
Apr 28, 2008	4.564	4.715	4.536	4.597	304,470,592	+0.40(+9.47%)
Apr 25, 2008	4.592	4.608	4.194	4.200	405,740,160	-0.50(-10.71%)
Apr 24, 2008	4.491	4.922	4.373	4.704	431,760,000	+0.50(+11.85%)
Apr 23, 2008	4.345	4.384	4.121	4.205	149,677,808	-0.08(-1.83%)
Apr 22, 2008	4.312	4.401	4.211	4.284	113,077,280	-0.04(-1.03%)
Apr 21, 2008	4.200	4.351	4.177	4.328	134,524,736	+0.16(+3.76%)
Apr 18, 2008	4.099	4.200	4.093	4.172	170,024,048	+0.11(+2.62%)
Apr 17, 2008	3.998	4.093	3.964	4.065	115,717,392	+0.04(+0.97%)
Apr 16, 2008	3.892	4.037	3.875	4.026	113,309,528	+0.17(+4.51%)
Apr 15, 2008	3.824	3.869	3.735	3.852	80,062,456	+0.06(+1.47%)
Apr 14, 2008	3.746	3.824	3.746	3.796	70,600,792	+0.05(+1.35%)
Apr 11, 2008	3.690	3.796	3.679	3.746	82,872,408	-0.03(-0.74%)
Apr 10, 2008	3.763	3.819	3.696	3.774	84,767,224	+0.01(+0.30%)
Apr 09, 2008	3.886	3.920	3.724	3.763	98,571,664	-0.11(-2.75%)
Apr 08, 2008	3.746	3.931	3.735	3.869	198,402,144	+0.10(+2.67%)
Apr 07, 2008	3.780	3.847	3.696	3.768	125,157,056	+0.13(+3.70%)
Apr 04, 2008	3.600	3.651	3.472	3.634	119,409,888	+0.02(+0.46%)
Apr 03, 2008	3.399	3.617	3.388	3.617	120,955,984	+0.18(+5.38%)
Apr 02, 2008	3.332	3.545	3.321	3.433	116,493,600	+0.09(+2.68%)
Apr 01, 2008	3.231	3.349	3.231	3.343	98,786,520	+0.14(+4.37%)
Mar 31, 2008	3.136	3.225	3.136	3.203	75,530,416	+0.07(+2.33%)
Mar 28, 2008	3.298	3.304	3.125	3.130	70,860,592	-0.18(-5.41%)
Mar 27, 2008	3.321	3.337	3.220	3.309	110,210,888	+0.02(+0.68%)
Mar 26, 2008	3.410	3.410	3.265	3.287	102,361,688	-0.07(-2.17%)
Mar 25, 2008	3.377	3.416	3.281	3.360	101,091,600	+0.02(+0.67%)
Mar 24, 2008	3.186	3.371	3.181	3.337	98,583,216	+0.19(+6.05%)
Mar 21, 2008	3.085	3.209	2.962	3.147	313,988,608	+0.00(+0.00%)
Mar 20, 2008	3.085	3.209	2.962	3.147	313,986,304	+0.10(+3.12%)
Mar 19, 2008	3.018	3.102	2.951	3.052	127,654,592	+0.09(+3.02%)
Mar 18, 2008	2.979	3.035	2.817	2.962	137,159,040	+0.10(+3.52%)
Mar 17, 2008	2.811	2.945	2.772	2.861	124,673,816	-0.10(-3.40%)
Mar 14, 2008	3.052	3.074	2.940	2.962	143,763,712	-0.06(-1.86%)
Mar 13, 2008	3.158	3.158	2.867	3.018	224,179,536	-0.17(-5.44%)
Mar 12, 2008	3.298	3.309	3.169	3.192	107,509,848	-0.11(-3.39%)
Mar 11, 2008	3.214	3.321	3.113	3.304	140,028,800	+0.17(+5.36%)
Mar 10, 2008	3.276	3.360	3.125	3.136	86,832,000	-0.10(-3.11%)
Mar 07, 2008	3.293	3.371	3.203	3.237	78,221,480	-0.09(-2.69%)
Mar 06, 2008	3.405	3.421	3.309	3.326	61,691,532	-0.10(-2.94%)
Mar 05, 2008	3.455	3.489	3.382	3.427	66,768,536	-0.01(-0.16%)
Mar 04, 2008	3.416	3.466	3.371	3.433	69,635,584	-0.03(-0.81%)
Mar 03, 2008	3.595	3.595	3.427	3.461	79,230,376	-0.20(-5.36%)
Feb 29, 2008	3.679	3.707	3.634	3.656	84,713,152	-0.05(-1.36%)
Feb 28, 2008	3.656	3.740	3.651	3.707	75,150,144	+0.01(+0.30%)
Feb 27, 2008	3.634	3.696	3.584	3.696	69,799,624	+0.04(+1.23%)
Feb 26, 2008	3.606	3.668	3.545	3.651	55,660,924	+0.03(+0.93%)
Feb 25, 2008	3.505	3.645	3.449	3.617	58,882,568	+0.12(+3.36%)
Feb 22, 2008	3.494	3.505	3.382	3.500	55,897,960	+0.01(+0.32%)
Feb 21, 2008	3.595	3.606	3.433	3.489	100,827,424	-0.10(-2.81%)
Feb 20, 2008	3.600	3.612	3.556	3.589	43,932,656	-0.04(-1.08%)
Feb 19, 2008	3.640	3.684	3.595	3.628	51,873,620	+0.02(+0.47%)
Feb 18, 2008	3.606	3.623	3.561	3.612	0	+0.00(+0.00%)
Feb 15, 2008	3.606	3.623	3.561	3.612	40,559,124	-0.01(-0.15%)
Feb 14, 2008	3.673	3.690	3.600	3.617	44,483,436	-0.07(-1.82%)
Feb 13, 2008	3.651	3.707	3.628	3.684	51,545,340	+0.07(+1.86%)
Feb 12, 2008	3.561	3.768	3.550	3.617	105,772,600	+0.04(+1.10%)
Feb 11, 2008	3.421	3.645	3.382	3.578	95,983,136	+0.17(+5.10%)
Feb 08, 2008	3.438	3.461	3.365	3.405	58,608,768	-0.05(-1.46%)
Feb 07, 2008	3.505	3.528	3.399	3.455	101,554,136	-0.08(-2.22%)
Feb 06, 2008	3.561	3.595	3.500	3.533	70,298,152	-0.07(-1.87%)
Feb 05, 2008	3.696	3.707	3.556	3.600	64,571,836	-0.14(-3.74%)
Feb 04, 2008	3.836	3.880	3.724	3.740	65,764,804	-0.10(-2.48%)
Feb 01, 2008	3.746	3.864	3.696	3.836	67,644,896	+0.12(+3.16%)
Jan 31, 2008	3.740	3.780	3.684	3.718	85,911,896	-0.06(-1.63%)
Jan 30, 2008	3.735	3.886	3.712	3.780	66,344,124	+0.03(+0.90%)
Jan 29, 2008	3.808	3.808	3.673	3.746	73,714,304	-0.01(-0.15%)
Jan 28, 2008	3.640	3.796	3.589	3.752	83,418,664	+0.07(+1.82%)
Jan 25, 2008	3.533	3.752	3.533	3.684	155,180,112	+0.18(+5.11%)
Jan 24, 2008	3.584	3.584	3.421	3.505	117,041,632	-0.02(-0.63%)
Jan 23, 2008	3.265	3.533	3.214	3.528	132,179,272	+0.21(+6.24%)
Jan 22, 2008	3.097	3.377	3.080	3.321	140,119,872	+0.01(+0.17%)
Jan 21, 2008	3.253	3.360	3.248	3.315	0	+0.00(+0.00%)
Jan 18, 2008	3.253	3.360	3.248	3.315	105,176,528	+0.09(+2.78%)
Jan 17, 2008	3.315	3.315	3.181	3.225	139,082,480	-0.06(-1.71%)
Jan 16, 2008	3.371	3.371	3.253	3.281	115,255,016	-0.06(-1.84%)
Jan 15, 2008	3.427	3.427	3.309	3.343	76,199,960	-0.12(-3.40%)
Jan 14, 2008	3.427	3.477	3.410	3.461	53,064,548	+0.07(+1.98%)
Jan 11, 2008	3.461	3.495	3.388	3.393	59,817,988	-0.11(-3.04%)
Jan 10, 2008	3.360	3.528	3.270	3.500	110,085,752	+0.10(+2.97%)
Jan 09, 2008	3.421	3.438	3.225	3.399	138,878,528	-0.02(-0.49%)
Jan 08, 2008	3.500	3.556	3.410	3.416	85,637,752	-0.03(-0.97%)
Jan 07, 2008	3.477	3.528	3.416	3.449	83,950,392	+0.02(+0.49%)
Jan 04, 2008	3.573	3.573	3.360	3.433	103,163,232	-0.18(-4.96%)
Jan 03, 2008	3.729	3.729	3.589	3.612	84,268,936	-0.08(-2.27%)
Jan 02, 2008	3.768	3.791	3.645	3.696	59,364,088	-0.07(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.