Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	32.07	33.63	31.69	32.85	2,498,985	+0.47(+1.44%)
Oct 30, 2008	32.70	33.04	30.92	32.39	2,297,913	+1.04(+3.31%)
Oct 29, 2008	29.90	32.64	29.81	31.35	2,592,133	+1.39(+4.63%)
Oct 28, 2008	28.12	30.00	26.54	29.96	3,223,565	+2.92(+10.81%)
Oct 27, 2008	28.22	29.25	26.93	27.04	2,161,125	-1.84(-6.39%)
Oct 24, 2008	26.74	29.61	26.74	28.88	2,680,378	-1.04(-3.47%)
Oct 23, 2008	30.51	31.29	28.30	29.92	2,126,391	-0.36(-1.18%)
Oct 22, 2008	32.50	32.50	29.21	30.28	1,644,131	-3.22(-9.63%)
Oct 21, 2008	34.50	35.02	33.26	33.50	1,977,933	-1.88(-5.32%)
Oct 20, 2008	33.22	35.39	33.21	35.39	1,907,703	+2.80(+8.59%)
Oct 17, 2008	31.78	34.54	31.19	32.59	2,782,193	-0.12(-0.38%)
Oct 16, 2008	30.62	32.73	29.63	32.71	2,511,777	+1.99(+6.49%)
Oct 15, 2008	34.59	34.59	30.70	30.72	1,773,323	-4.78(-13.47%)
Oct 14, 2008	37.99	38.68	34.64	35.50	2,270,896	-1.02(-2.80%)
Oct 13, 2008	34.72	36.59	33.05	36.53	1,625,241	+4.19(+12.94%)
Oct 10, 2008	31.19	33.57	29.72	32.34	3,014,508	-0.79(-2.39%)
Oct 09, 2008	36.30	37.42	32.80	33.13	1,821,933	-2.19(-6.19%)
Oct 08, 2008	33.77	37.32	33.54	35.32	2,300,702	+0.43(+1.22%)
Oct 07, 2008	37.68	38.64	34.80	34.89	1,602,184	-2.83(-7.50%)
Oct 06, 2008	36.81	37.88	34.73	37.72	2,043,141	-1.53(-3.89%)
Oct 03, 2008	39.37	41.61	38.88	39.25	1,525,321	-0.09(-0.24%)
Oct 02, 2008	41.79	42.09	39.10	39.34	1,427,091	-3.97(-9.16%)
Oct 01, 2008	43.71	44.06	42.61	43.31	1,674,716	-0.90(-2.03%)
Sep 30, 2008	45.39	45.39	42.68	44.21	1,247,159	+1.47(+3.43%)
Sep 29, 2008	46.78	46.78	41.91	42.75	1,708,188	-4.86(-10.21%)
Sep 26, 2008	47.67	48.03	46.79	47.61	0	-1.85(-3.75%)
Sep 25, 2008	48.78	49.79	48.64	49.46	1,124,098	+0.07(+0.14%)
Sep 24, 2008	49.68	50.32	49.16	49.39	1,317,971	-0.98(-1.94%)
Sep 23, 2008	52.42	52.68	50.28	50.37	1,141,870	-2.01(-3.83%)
Sep 22, 2008	53.41	54.20	52.37	52.37	949,840	-1.49(-2.76%)
Sep 19, 2008	59.30	59.30	50.39	53.86	0	+2.98(+5.87%)
Sep 18, 2008	51.09	51.16	47.68	50.88	2,652,327	+1.39(+2.80%)
Sep 17, 2008	50.93	51.40	48.57	49.49	2,718,069	-1.86(-3.62%)
Sep 16, 2008	48.94	51.60	48.34	51.35	2,571,793	+1.17(+2.33%)
Sep 15, 2008	51.86	52.78	50.04	50.18	2,211,634	-3.30(-6.17%)
Sep 12, 2008	51.54	53.62	50.72	53.48	2,075,425	+1.98(+3.85%)
Sep 11, 2008	49.47	51.58	48.99	51.50	3,284,939	+1.14(+2.26%)
Sep 10, 2008	49.49	51.06	49.01	50.36	2,266,316	+1.20(+2.44%)
Sep 09, 2008	51.69	51.69	49.14	49.16	1,771,458	-2.96(-5.68%)
Sep 08, 2008	55.01	55.01	51.43	52.12	1,668,148	-0.99(-1.87%)
Sep 05, 2008	52.23	53.31	50.87	53.11	0	+0.69(+1.32%)
Sep 04, 2008	54.45	54.68	51.75	52.42	906,276	-2.22(-4.07%)
Sep 03, 2008	55.16	56.06	53.82	54.64	645,453	-0.81(-1.47%)
Sep 02, 2008	56.81	57.02	55.25	55.46	393,143	-2.29(-3.97%)
Aug 29, 2008	58.51	58.59	57.72	57.75	148,068	-0.60(-1.04%)
Aug 28, 2008	58.49	58.64	57.68	58.36	184,495	+0.45(+0.78%)
Aug 27, 2008	57.28	58.11	57.13	57.91	191,256	+0.84(+1.47%)
Aug 26, 2008	56.85	57.14	56.46	57.07	330,604	+0.24(+0.42%)
Aug 25, 2008	58.18	58.29	56.34	56.83	381,010	-1.22(-2.10%)
Aug 22, 2008	58.55	58.71	57.67	58.05	648,806	-0.41(-0.70%)
Aug 21, 2008	58.13	58.77	57.85	58.46	411,341	+0.78(+1.36%)
Aug 20, 2008	56.93	57.84	56.74	57.68	897,062	+1.29(+2.28%)
Aug 19, 2008	55.58	56.91	55.53	56.39	741,910	+0.29(+0.51%)
Aug 18, 2008	57.20	57.37	55.82	56.10	530,706	-0.22(-0.39%)
Aug 15, 2008	56.98	56.98	55.82	56.32	0	-0.77(-1.34%)
Aug 14, 2008	56.85	57.75	56.56	57.09	706,236	-0.64(-1.10%)
Aug 13, 2008	55.76	57.87	55.76	57.72	998,708	+1.99(+3.57%)
Aug 12, 2008	55.44	56.20	55.38	55.73	749,614	+0.25(+0.45%)
Aug 11, 2008	56.48	56.48	54.51	55.48	691,333	-0.76(-1.35%)
Aug 08, 2008	55.41	56.60	54.94	56.24	683,358	-0.07(-0.12%)
Aug 07, 2008	57.06	57.36	56.23	56.31	590,676	-0.87(-1.52%)
Aug 06, 2008	55.96	57.65	55.96	57.18	734,764	+1.21(+2.16%)
Aug 05, 2008	55.58	56.64	54.67	55.97	1,538,463	+0.43(+0.78%)
Aug 04, 2008	58.49	58.55	55.18	55.54	1,223,528	-3.13(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.