Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	31.27	31.99	31.26	31.63	381,040	+0.26(+0.83%)
Dec 30, 2008	30.79	31.40	30.73	31.37	295,231	+0.75(+2.46%)
Dec 29, 2008	30.86	30.91	30.15	30.62	228,837	-0.21(-0.67%)
Dec 26, 2008	30.80	30.88	30.64	30.82	114,824	+0.12(+0.38%)
Dec 24, 2008	30.64	30.84	30.62	30.71	123,377	-0.02(-0.06%)
Dec 23, 2008	31.02	31.35	30.49	30.73	290,346	-0.36(-1.15%)
Dec 22, 2008	31.78	31.78	30.46	31.08	403,248	-0.51(-1.62%)
Dec 19, 2008	31.68	32.28	31.59	31.59	299,184	+0.11(+0.34%)
Dec 18, 2008	32.23	32.33	31.07	31.49	403,429	-0.72(-2.22%)
Dec 17, 2008	32.30	32.68	31.84	32.20	247,118	-0.43(-1.31%)
Dec 16, 2008	31.49	32.78	31.39	32.63	265,375	+1.43(+4.59%)
Dec 15, 2008	31.78	31.83	30.75	31.20	302,453	-0.40(-1.27%)
Dec 12, 2008	30.30	31.85	30.30	31.60	177,075	+0.59(+1.91%)
Dec 11, 2008	31.71	32.15	30.80	31.01	323,129	-0.94(-2.94%)
Dec 10, 2008	32.01	32.59	31.61	31.95	447,205	+0.08(+0.25%)
Dec 09, 2008	31.36	32.81	31.26	31.87	294,160	+0.02(+0.06%)
Dec 08, 2008	31.20	32.25	30.87	31.85	352,288	+1.49(+4.89%)
Dec 05, 2008	28.87	30.44	28.30	30.37	424,084	+1.16(+3.99%)
Dec 04, 2008	29.82	30.30	28.70	29.20	226,721	-1.17(-3.86%)
Dec 03, 2008	29.48	30.44	28.68	30.38	329,744	+0.77(+2.60%)
Dec 02, 2008	29.14	29.67	28.50	29.61	322,399	+0.91(+3.16%)
Dec 01, 2008	30.18	30.39	28.66	28.70	190,369	-2.23(-7.22%)
Nov 28, 2008	30.80	30.97	30.62	30.93	80,635	-0.12(-0.37%)
Nov 26, 2008	29.32	31.10	29.32	31.05	315,678	+1.33(+4.49%)
Nov 25, 2008	30.75	30.75	29.18	29.71	361,135	-0.39(-1.31%)
Nov 24, 2008	29.10	30.46	28.73	30.11	505,704	+1.75(+6.19%)
Nov 21, 2008	27.40	28.39	26.68	28.35	495,388	+1.36(+5.04%)
Nov 20, 2008	27.91	29.11	26.89	26.99	453,374	-1.35(-4.76%)
Nov 19, 2008	29.97	30.38	28.32	28.34	366,491	-1.66(-5.53%)
Nov 18, 2008	29.99	30.23	28.95	30.00	176,463	+0.31(+1.06%)
Nov 17, 2008	29.92	30.68	29.63	29.69	203,042	-0.68(-2.24%)
Nov 14, 2008	31.29	32.01	30.33	30.37	277,314	-1.71(-5.33%)
Nov 13, 2008	30.42	32.08	28.57	32.08	371,029	+1.70(+5.60%)
Nov 12, 2008	31.42	31.47	30.29	30.38	292,638	-1.58(-4.93%)
Nov 11, 2008	32.18	32.54	31.48	31.95	198,268	-0.70(-2.14%)
Nov 10, 2008	33.71	33.81	32.30	32.65	160,943	-0.58(-1.75%)
Nov 07, 2008	32.99	33.39	32.56	33.23	284,355	+0.65(+2.01%)
Nov 06, 2008	33.65	33.95	32.28	32.58	415,578	-1.64(-4.79%)
Nov 05, 2008	35.69	35.90	34.21	34.22	162,174	-2.01(-5.54%)
Nov 04, 2008	36.05	36.36	35.33	36.22	522,205	+1.13(+3.21%)
Nov 03, 2008	35.34	35.52	34.86	35.10	268,020	-0.26(-0.73%)
Oct 31, 2008	34.60	35.87	34.47	35.35	203,272	+0.28(+0.79%)
Oct 30, 2008	34.91	35.48	34.43	35.08	277,255	+1.07(+3.13%)
Oct 29, 2008	34.60	35.42	33.78	34.01	371,838	-0.48(-1.40%)
Oct 28, 2008	32.39	34.63	31.41	34.49	309,590	+3.29(+10.53%)
Oct 27, 2008	31.57	32.72	31.18	31.21	290,863	-0.82(-2.57%)
Oct 24, 2008	29.11	32.82	28.76	32.03	438,157	-0.90(-2.75%)
Oct 23, 2008	33.29	33.51	31.28	32.94	616,657	-0.33(-1.00%)
Oct 22, 2008	33.99	34.40	32.12	33.27	470,217	-1.17(-3.41%)
Oct 21, 2008	35.91	36.07	34.41	34.44	267,560	-1.92(-5.27%)
Oct 20, 2008	35.94	36.36	34.75	36.36	390,169	+1.17(+3.33%)
Oct 17, 2008	34.28	36.82	34.28	35.18	622,644	-0.13(-0.35%)
Oct 16, 2008	33.48	35.31	32.12	35.31	549,093	+1.66(+4.92%)
Oct 15, 2008	35.80	36.05	33.45	33.65	490,686	-2.69(-7.39%)
Oct 14, 2008	39.07	39.39	35.83	36.34	807,394	-1.40(-3.70%)
Oct 13, 2008	35.94	37.74	35.21	37.74	388,473	+3.63(+10.66%)
Oct 10, 2008	30.44	35.14	30.44	34.10	799,391	-0.27(-0.79%)
Oct 09, 2008	36.12	36.46	33.85	34.37	356,467	-0.97(-2.75%)
Oct 08, 2008	34.47	36.88	34.29	35.34	549,923	-0.26(-0.73%)
Oct 07, 2008	38.06	38.81	35.60	35.60	496,854	-2.38(-6.27%)
Oct 06, 2008	38.59	38.68	36.17	37.99	847,405	-1.46(-3.70%)
Oct 03, 2008	40.35	41.54	39.45	39.45	0	-0.55(-1.39%)
Oct 02, 2008	41.62	41.62	39.82	40.00	2,007,809	-1.90(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.