Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	13.35	13.43	13.32	13.38	4,751,081	+0.13(+0.96%)
May 29, 2008	13.14	13.33	13.14	13.25	465,444	+0.06(+0.46%)
May 28, 2008	13.18	13.23	13.08	13.19	542,519	+0.07(+0.53%)
May 27, 2008	12.94	13.14	12.94	13.12	838,134	+0.22(+1.68%)
May 26, 2008	12.94	12.95	12.81	12.90	0	+0.00(+0.00%)
May 23, 2008	12.94	12.95	12.81	12.90	742,040	-0.06(-0.50%)
May 22, 2008	12.91	13.03	12.90	12.97	1,108,244	+0.06(+0.47%)
May 21, 2008	13.13	13.22	12.86	12.91	1,250,830	-0.24(-1.80%)
May 20, 2008	13.25	13.25	13.07	13.14	741,592	-0.20(-1.49%)
May 19, 2008	13.46	13.54	13.27	13.34	756,805	-0.08(-0.60%)
May 16, 2008	13.44	13.44	13.26	13.42	1,018,313	+0.02(+0.13%)
May 15, 2008	13.15	13.42	13.12	13.41	1,911,541	+0.29(+2.18%)
May 14, 2008	13.16	13.32	13.10	13.12	635,368	+0.04(+0.31%)
May 13, 2008	13.02	13.09	12.96	13.08	1,254,407	+0.05(+0.36%)
May 12, 2008	12.98	13.09	12.87	13.03	1,404,132	+0.15(+1.14%)
May 09, 2008	12.83	12.95	12.82	12.89	275,367	-0.05(-0.36%)
May 08, 2008	12.91	13.00	12.85	12.93	449,993	+0.08(+0.66%)
May 07, 2008	13.04	13.14	12.82	12.85	2,214,516	-0.17(-1.32%)
May 06, 2008	12.85	13.06	12.78	13.02	548,898	+0.13(+1.04%)
May 05, 2008	12.89	13.01	12.84	12.89	1,714,907	-0.06(-0.50%)
May 02, 2008	13.14	13.14	12.83	12.95	1,216,270	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.