Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	12.72	13.01	12.72	12.82	497,303	-0.06(-0.45%)
Jul 30, 2008	12.89	12.93	12.73	12.88	1,056,277	+0.08(+0.62%)
Jul 29, 2008	12.80	12.84	12.58	12.80	542,008	+0.24(+1.89%)
Jul 28, 2008	12.77	12.80	12.53	12.56	575,555	-0.24(-1.91%)
Jul 25, 2008	12.66	12.83	12.64	12.81	851,342	+0.18(+1.44%)
Jul 24, 2008	12.86	12.89	12.62	12.63	1,993,777	-0.22(-1.70%)
Jul 23, 2008	12.74	12.97	12.69	12.84	906,443	+0.17(+1.32%)
Jul 22, 2008	12.47	12.68	12.46	12.68	521,581	-0.05(-0.40%)
Jul 21, 2008	12.86	12.86	12.65	12.73	513,722	-0.05(-0.37%)
Jul 18, 2008	12.88	12.88	12.68	12.77	503,573	-0.22(-1.70%)
Jul 17, 2008	12.91	13.07	12.78	13.00	703,101	+0.20(+1.54%)
Jul 16, 2008	12.57	12.81	12.43	12.80	610,983	+0.26(+2.08%)
Jul 15, 2008	12.38	12.72	12.25	12.54	1,149,330	+0.04(+0.29%)
Jul 14, 2008	12.83	12.83	12.46	12.50	874,352	-0.14(-1.12%)
Jul 11, 2008	12.56	12.81	12.43	12.64	1,115,633	-0.10(-0.81%)
Jul 10, 2008	12.55	12.77	12.49	12.75	1,177,208	+0.16(+1.30%)
Jul 09, 2008	13.01	13.01	12.58	12.58	517,397	-0.40(-3.08%)
Jul 08, 2008	12.80	12.99	12.74	12.98	890,808	+0.11(+0.86%)
Jul 07, 2008	12.87	13.06	12.69	12.87	1,369,027	+0.08(+0.61%)
Jul 04, 2008	12.81	12.86	12.65	12.79	679,016	+0.00(+0.00%)
Jul 03, 2008	12.81	12.86	12.65	12.79	679,016	-0.00(-0.02%)
Jul 02, 2008	13.10	13.11	12.79	12.80	1,351,174	-0.23(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.