Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	772.95	780.20	744.81	756.57	-12.12(-1.58%)
Jan 29, 2009	837.50	842.90	764.89	768.69	-99.88(-11.50%)
Jan 28, 2009	824.45	875.16	817.85	868.58	+64.54(+8.03%)
Jan 27, 2009	780.88	813.02	768.84	804.04	+13.57(+1.72%)
Jan 26, 2009	806.72	830.65	776.00	790.47	-17.86(-2.21%)
Jan 23, 2009	776.13	818.55	760.76	808.33	+13.15(+1.65%)
Jan 22, 2009	799.51	829.08	772.13	795.17	-28.19(-3.42%)
Jan 21, 2009	783.90	826.07	759.22	823.36	+58.40(+7.63%)
Jan 20, 2009	824.34	832.00	762.98	764.96	-65.81(-7.92%)
Jan 19, 2009	847.88	858.92	802.83	830.77	+0.00(+0.00%)
Jan 16, 2009	847.88	858.92	802.83	830.77	-9.59(-1.14%)
Jan 15, 2009	837.12	862.40	812.55	840.36	+5.10(+0.61%)
Jan 14, 2009	850.15	861.83	826.67	835.26	-34.99(-4.02%)
Jan 13, 2009	854.24	878.50	841.58	870.25	-0.70(-0.08%)
Jan 12, 2009	887.44	893.80	861.60	870.95	-18.38(-2.07%)
Jan 09, 2009	918.42	926.21	882.20	889.33	-17.00(-1.88%)
Jan 08, 2009	891.84	916.87	878.22	906.33	+2.18(+0.24%)
Jan 07, 2009	915.77	930.87	896.59	904.15	-31.45(-3.36%)
Jan 06, 2009	916.23	942.01	900.84	935.60	+22.71(+2.49%)
Jan 05, 2009	928.06	938.53	902.46	912.88	-18.53(-1.99%)
Jan 02, 2009	922.32	940.68	899.61	931.41	+6.93(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.