Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.146	3.181	3.058	3.063	498,226,176	-0.10(-3.09%)
Jan 29, 2009	3.163	3.206	3.146	3.160	65,981,440	-0.04(-1.27%)
Jan 28, 2009	3.130	3.228	3.109	3.201	2,042,745,856	+0.12(+3.82%)
Jan 27, 2009	3.065	3.111	3.049	3.083	252,191,744	+0.04(+1.22%)
Jan 26, 2009	3.019	3.091	3.000	3.046	798,111,232	+0.04(+1.45%)
Jan 23, 2009	2.950	3.054	2.939	3.002	1,324,398,080	+0.00(+0.00%)
Jan 22, 2009	2.992	3.058	2.916	3.002	1,780,537,344	+0.19(+6.68%)
Jan 21, 2009	2.698	2.816	2.695	2.815	3,719,233,536	+0.16(+5.92%)
Jan 20, 2009	2.784	2.786	2.657	2.657	2,473,218,560	-0.14(-5.02%)
Jan 16, 2009	2.864	2.867	2.732	2.798	3,412,838,912	-0.04(-1.26%)
Jan 15, 2009	2.738	2.858	2.720	2.833	591,171,584	-0.07(-2.29%)
Jan 14, 2009	2.930	2.965	2.879	2.899	3,221,828,608	-0.08(-2.71%)
Jan 13, 2009	2.998	3.049	2.934	2.980	1,579,167,232	-0.03(-1.07%)
Jan 12, 2009	3.074	3.092	2.975	3.013	249,822,720	-0.07(-2.12%)
Jan 09, 2009	3.167	3.173	3.063	3.078	4,023,364,352	-0.07(-2.29%)
Jan 08, 2009	3.073	3.165	3.059	3.150	660,251,136	+0.06(+1.86%)
Jan 07, 2009	3.120	3.143	3.067	3.092	1,245,517,824	-0.07(-2.16%)
Jan 06, 2009	3.260	3.302	3.139	3.161	896,045,056	-0.05(-1.65%)
Jan 05, 2009	3.166	3.268	3.150	3.214	103,636,992	+0.13(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.